| SPDR Dow Jones Industrial Average ETF Trust | (NY: DIA) |
|
152.53 USD
-0.24 (-0.16%)
|
| View: | Quote | News | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIA130531C00142000 | 142.00 | N/A | +0.00 | 10.40 | 10.65 | 0 | 0 |
| DIA130531C00143000 | 143.00 | N/A | +0.00 | 9.300 | 9.550 | 0 | 0 |
| DIA130531C00144000 | 144.00 | N/A | +0.00 | 8.400 | 8.650 | 0 | 0 |
| DIA130531C00145000 | 145.00 | N/A | +0.00 | 7.400 | 7.700 | 0 | 0 |
| DIA130531C00146000 | 146.00 | 6.450 | -0.35 | 6.300 | 6.550 | 10 | 3 |
| DIA130531C00147000 | 147.00 | N/A | +0.00 | 5.400 | 5.600 | 0 | 0 |
| DIA130531C00148000 | 148.00 | N/A | +0.00 | 4.400 | 4.600 | 0 | 0 |
| DIA130531C00149000 | 149.00 | N/A | +0.00 | 3.550 | 3.750 | 0 | 0 |
| DIA130531C00149500 | 149.50 | 2.990 | +0.00 | 3.150 | 3.300 | 20 | 0 |
| DIA130531C00150000 | 150.00 | 2.680 | -0.45 | 2.720 | 2.820 | 178 | 306 |
| DIA130531C00150500 | 150.50 | 2.220 | +0.00 | 2.310 | 2.360 | 1 | 0 |
| DIA130531C00151000 | 151.00 | 1.900 | -0.20 | 1.910 | 1.940 | 251 | 437 |
| DIA130531C00151500 | 151.50 | 1.570 | -0.21 | 1.530 | 1.560 | 360 | 215 |
| DIA130531C00152000 | 152.00 | 1.160 | -0.25 | 1.190 | 1.220 | 381 | 228 |
| DIA130531C00152500 | 152.50 | 0.9100 | -0.29 | 0.9100 | 0.9200 | 109 | 157 |
| DIA130531C00153000 | 153.00 | 0.6700 | -0.20 | 0.6600 | 0.6800 | 367 | 220 |
| DIA130531C00153500 | 153.50 | 0.4500 | -0.19 | 0.4500 | 0.4800 | 82 | 60 |
| DIA130531C00154000 | 154.00 | 0.2800 | -0.15 | 0.3000 | 0.3200 | 1,745 | 484 |
| DIA130531C00154500 | 154.50 | 0.1500 | -0.13 | 0.1800 | 0.2100 | 6 | 129 |
| DIA130531C00155000 | 155.00 | 0.1300 | -0.05 | 0.1100 | 0.1300 | 30 | 83 |
| DIA130531C00155500 | 155.50 | N/A | +0.00 | 0.0600 | 0.0900 | 0 | 0 |
| DIA130531C00156000 | 156.00 | 0.1000 | +0.00 | 0.0400 | 0.0600 | 0 | 19 |
| DIA130531C00156500 | 156.50 | N/A | +0.00 | 0.0200 | 0.0500 | 0 | 0 |
| DIA130531C00157000 | 157.00 | 0.0200 | +0.00 | 0.0200 | 0.0300 | 9 | 0 |
| DIA130531C00157500 | 157.50 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| DIA130531C00158000 | 158.00 | 0.0400 | +0.00 | 0.0100 | 0.0300 | 0 | 5 |
| DIA130531C00158500 | 158.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| DIA130531C00159000 | 159.00 | 0.0300 | +0.00 | N/A | 0.0200 | 0 | 5 |
| DIA130531C00160000 | 160.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| DIA130531C00161000 | 161.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| DIA130531C00162000 | 162.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| DIA130531C00163000 | 163.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| DIA130531C00164000 | 164.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DIA130531P00142000 | 142.00 | N/A | +0.00 | 0.0200 | 0.0300 | 0 | 0 |
| DIA130531P00143000 | 143.00 | 0.0500 | +0.00 | 0.0100 | 0.0400 | 0 | 6 |
| DIA130531P00144000 | 144.00 | 0.0400 | +0.00 | 0.0200 | 0.0500 | 5 | 0 |
| DIA130531P00145000 | 145.00 | N/A | +0.00 | 0.0200 | 0.0500 | 0 | 0 |
| DIA130531P00146000 | 146.00 | 0.1400 | +0.00 | 0.0300 | 0.0600 | 0 | 1 |
| DIA130531P00147000 | 147.00 | 0.0700 | +0.01 | 0.0600 | 0.0800 | 50 | 1,019 |
| DIA130531P00148000 | 148.00 | 0.1300 | -0.14 | 0.0900 | 0.1200 | 50 | 1 |
| DIA130531P00149000 | 149.00 | 0.1700 | -0.03 | 0.1300 | 0.1600 | 107 | 13 |
| DIA130531P00149500 | 149.50 | 0.3000 | +0.00 | 0.1700 | 0.2100 | 332 | 0 |
| DIA130531P00150000 | 150.00 | 0.2800 | +0.04 | 0.2300 | 0.2500 | 280 | 266 |
| DIA130531P00150500 | 150.50 | 0.3400 | +0.00 | 0.3100 | 0.3300 | 114 | 1,506 |
| DIA130531P00151000 | 151.00 | 0.4100 | +0.03 | 0.4000 | 0.4200 | 65 | 352 |
| DIA130531P00151500 | 151.50 | 0.5700 | +0.05 | 0.5200 | 0.5500 | 126 | 203 |
| DIA130531P00152000 | 152.00 | 0.7500 | +0.08 | 0.6900 | 0.7100 | 319 | 1,674 |
| DIA130531P00152500 | 152.50 | 0.9000 | +0.02 | 0.9000 | 0.9100 | 360 | 226 |
| DIA130531P00153000 | 153.00 | 1.510 | +0.44 | 1.140 | 1.170 | 12 | 162 |
| DIA130531P00153500 | 153.50 | 1.750 | +0.43 | 1.430 | 1.480 | 32 | 100 |
| DIA130531P00154000 | 154.00 | 2.150 | +0.44 | 1.770 | 1.820 | 48 | 103 |
| DIA130531P00154500 | 154.50 | 1.970 | +0.00 | 2.130 | 2.220 | 0 | 76 |
| DIA130531P00155000 | 155.00 | N/A | +0.00 | 2.550 | 2.720 | 0 | 0 |
| DIA130531P00155500 | 155.50 | 2.780 | +0.00 | 3.050 | 3.300 | 0 | 12 |
| DIA130531P00156000 | 156.00 | N/A | +0.00 | 3.550 | 3.750 | 0 | 0 |
| DIA130531P00156500 | 156.50 | N/A | +0.00 | 4.000 | 4.250 | 0 | 0 |
| DIA130531P00157000 | 157.00 | N/A | +0.00 | 4.500 | 4.650 | 0 | 0 |
| DIA130531P00157500 | 157.50 | N/A | +0.00 | 5.000 | 5.250 | 0 | 0 |
| DIA130531P00158000 | 158.00 | N/A | +0.00 | 5.400 | 5.650 | 0 | 0 |
| DIA130531P00158500 | 158.50 | N/A | +0.00 | 6.000 | 6.250 | 0 | 0 |
| DIA130531P00159000 | 159.00 | N/A | +0.00 | 6.500 | 6.750 | 0 | 0 |
| DIA130531P00160000 | 160.00 | 7.650 | +0.00 | 7.500 | 7.750 | 20 | 0 |
| DIA130531P00161000 | 161.00 | N/A | +0.00 | 8.500 | 8.750 | 0 | 0 |
| DIA130531P00162000 | 162.00 | N/A | +0.00 | 9.450 | 9.750 | 0 | 0 |
| DIA130531P00163000 | 163.00 | N/A | +0.00 | 10.40 | 10.65 | 0 | 0 |
| DIA130531P00164000 | 164.00 | N/A | +0.00 | 11.50 | 11.75 | 0 | 0 |