| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PRU130622C00062500 | 62.50 | 5.680 | +0.00 | 5.600 | 5.750 | 88 | 1,927 |
| PRU130622C00065000 | 65.00 | 3.580 | +0.00 | 3.450 | 3.600 | 13 | 3,603 |
| PRU130622C00067500 | 67.50 | 1.840 | +0.00 | 1.790 | 1.880 | 429 | 1,534 |
| PRU130622C00070000 | 70.00 | 0.7900 | +0.00 | 0.7700 | 0.8200 | 19 | 2,117 |
| PRU130622C00072500 | 72.50 | 0.3200 | -0.02 | 0.2700 | 0.3000 | 17 | 96 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PRU130622P00062500 | 62.50 | 0.4200 | +0.00 | 0.4200 | 0.4400 | 24 | 1,206 |
| PRU130622P00065000 | 65.00 | 0.8500 | +0.00 | 0.8700 | 0.8900 | 9 | 1,311 |
| PRU130622P00067500 | 67.50 | 1.600 | +0.00 | 1.700 | 1.740 | 34 | 603 |
| PRU130622P00070000 | 70.00 | 3.050 | +0.00 | 3.100 | 3.200 | 0 | 53 |
| PRU130622P00072500 | 72.50 | N/A | +0.00 | 4.550 | 5.250 | 0 | 0 |