| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EXP130622C00070000 | 70.00 | 7.500 | +0.90 | 8.000 | 8.300 | 10 | 320 |
| EXP130622C00072500 | 72.50 | 6.100 | +1.10 | 6.000 | 6.200 | 7 | 202 |
| EXP130622C00075000 | 75.00 | 4.300 | +1.05 | 4.300 | 4.400 | 36 | 209 |
| EXP130622C00077500 | 77.50 | 2.900 | +0.70 | 2.850 | 3.000 | 43 | 36 |
| EXP130622C00080000 | 80.00 | 1.600 | +0.34 | 1.750 | 1.850 | 37 | 42 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EXP130622P00070000 | 70.00 | 1.000 | -0.25 | 0.8000 | 0.9000 | 4 | 79 |
| EXP130622P00072500 | 72.50 | 1.450 | -0.50 | 1.300 | 1.400 | 24 | 42 |
| EXP130622P00075000 | 75.00 | 3.000 | +0.00 | 2.050 | 2.200 | 0 | 12 |
| EXP130622P00077500 | 77.50 | 3.700 | -0.40 | 3.000 | 3.200 | 8 | 3 |
| EXP130622P00080000 | 80.00 | 5.800 | +0.00 | 4.400 | 4.600 | 0 | 1 |