Pulte Group Options | PHM Options

Pulte Group

(NY: PHM)

22.73 USD +0.20 (+0.89%)

Official Closing Price / Updated: 4:15 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PHM130622C00021000	21.00	1.850	-0.18	2.030	2.050	26	1,164
PHM130622C00022000	22.00	1.320	+0.00	1.330	1.350	161	2,526
PHM130622C00023000	23.00	0.7900	+0.03	0.7800	0.8000	451	2,046
PHM130622C00024000	24.00	0.4100	+0.01	0.4200	0.4400	124	3,535
PHM130622C00025000	25.00	0.2100	-0.01	0.2100	0.2300	45	1,908

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PHM130622P00021000	21.00	0.3600	-0.04	0.3300	0.3500	150	1,069
PHM130622P00022000	22.00	0.6600	-0.08	0.6500	0.6600	179	1,485
PHM130622P00023000	23.00	1.140	-0.08	1.100	1.130	159	1,189
PHM130622P00024000	24.00	1.940	-0.35	1.740	1.770	10	1,026
PHM130622P00025000	25.00	2.550	-0.45	2.520	2.550	81	133

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates