| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ABT130622C00035000 | 35.00 | 2.970 | +0.00 | 2.880 | 2.930 | 7 | 321 |
| ABT130622C00036000 | 36.00 | 1.890 | +0.00 | 1.990 | 2.020 | 108 | 1,068 |
| ABT130622C00037000 | 37.00 | 1.210 | +0.00 | 1.220 | 1.240 | 316 | 2,207 |
| ABT130622C00038000 | 38.00 | 0.6400 | +0.00 | 0.6200 | 0.6500 | 787 | 1,985 |
| ABT130622C00039000 | 39.00 | 0.2800 | +0.00 | 0.2700 | 0.2900 | 198 | 433 |
| ABT130622C00040000 | 40.00 | 0.1000 | +0.00 | 0.1000 | 0.1200 | 43 | 14 |
| ABT130622C00041000 | 41.00 | 0.0400 | +0.00 | 0.0300 | 0.0400 | 57 | 14 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ABT130622P00035000 | 35.00 | 0.1100 | +0.00 | 0.1000 | 0.1200 | 66 | 1,050 |
| ABT130622P00036000 | 36.00 | 0.2600 | +0.00 | 0.2000 | 0.2200 | 85 | 946 |
| ABT130622P00037000 | 37.00 | 0.4100 | +0.00 | 0.4200 | 0.4400 | 585 | 1,238 |
| ABT130622P00038000 | 38.00 | 0.8500 | +0.00 | 0.8300 | 0.8500 | 168 | 488 |
| ABT130622P00039000 | 39.00 | 2.120 | +0.00 | 1.460 | 1.520 | 0 | 248 |
| ABT130622P00040000 | 40.00 | 4.150 | +0.00 | 2.170 | 2.390 | 0 | 2 |
| ABT130622P00041000 | 41.00 | N/A | +0.00 | 3.050 | 3.450 | 0 | 0 |