Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEW CONCEPT ENERGY  GBR 2.240 1.810 922,890
+0.43
+23.75%
YULONG ECO-MATRLS  YECO 2.095 1.714 79,421
+0.38
+22.25%
CONDOR HOSP REIT  CDOR 1.833 1.540 7,511
+0.29
+19.00%
XBIOTECH  XBIT 24.70 20.92 279,638
+3.78
+18.07%
EVERI HOLDINGS  EVRI 1.350 1.150 457,870
+0.20
+17.39%
AETERNA ZENTARIS  AEZS 3.750 3.260 2,706,277
+0.49
+15.03%
Harley-Davidson  HOG 51.61 45.30 8,088,735
+6.31
+13.93%
CONATUS PHARMACEUT  CNAT 2.340 2.060 653,750
+0.28
+13.59%
BIOAMBER  BIOA 3.360 2.980 32,918
+0.38
+12.75%
ALDEYRA THERAPEUT  ALDX 6.410 5.690 45,582
+0.72
+12.65%
OHA INVESTMENT  OHAI 2.177 1.940 35,110
+0.24
+12.22%
DIVRS HLDGS  SAUC 1.700 1.520 63,868
+0.18
+11.84%
ALEXCO RESOURCE  AXU 1.820 1.630 610,987
+0.19
+11.66%
ACCURIDE   ACW 1.380 1.240 56,527
+0.14
+11.29%
FENIX PARTS  FENX 4.370 3.930 113,059
+0.44
+11.20%
GULFMARK OFFSHORE-A  GLF 3.480 3.130 248,550
+0.35
+11.18%
CYMABAY  CBAY 1.930 1.740 170,550
+0.19
+10.92%
USMD HOLDINGS  USMD 20.77 18.74 260
+2.03
+10.83%
ACCELERATE DIAGNST  AXDX 15.93 14.39 104,389
+1.54
+10.67%
GLBL SHIP LS-A  GSL 1.405 1.270 54,914
+0.14
+10.63%
UNIVER TECH INSTIT  UTI 2.500 2.260 55,229
+0.24
+10.62%
LEGACY RESERVES  LGCY 1.788 1.620 195,765
+0.17
+10.40%
DIANA SHIPPING  DSX 2.680 2.430 206,540
+0.25
+10.29%
SUNCOKE EN PART  SXCP 11.90 10.80 136,396
+1.10
+10.19%
EV ENERGY PARTNERS  EVEP 2.520 2.290 116,220
+0.23
+10.04%
ADAPTIMMTHER SP ADR  ADAP 8.950 8.150 26,242
+0.80
+9.82%
ADURO BIOTECH  ADRO 12.42 11.31 152,033
+1.11
+9.81%
LIFEWAY FOODS  LWAY 10.60 9.670 11,410
+0.93
+9.62%
STAAR SURGICAL  STAA 6.030 5.510 68,071
+0.52
+9.44%
MINES MANAGEMENT  MGN 1.160 1.060 135,305
+0.10
+9.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here