Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AFFIMED  AFMD 11.72 8.250 718,902
+3.47
+42.06%
FIELDPOINT PETROLEUM CORPORATION  FPP 1.690 1.230 586,946
+0.46
+37.41%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 19.20 14.42 424,175
+4.78
+33.15%
GIGAMON, Inc.  GIMO 29.75 23.59 2,513,480
+6.16
+26.11%
HONG KONG TL SP ADR  HKTV 9.110 7.670 117,717
+1.44
+18.77%
KINGTONE SP ADR  KONE 5.490 4.630 31,635
+0.86
+18.56%
INOTEK PHARMACEUTIC  ITEK 5.610 4.750 521,079
+0.86
+18.11%
EHEALTH  EHTH 13.50 11.44 1,939,292
+2.06
+18.01%
TRUEBLUE, Inc.  TBI 29.20 24.81 2,150,296
+4.39
+17.69%
CEL-SCI CORPORATION  CVM 1.040 0.8949 1,798,498
+0.15
+16.21%
INNOCOLL SP ADS  INNL 9.900 8.620 202,025
+1.28
+14.85%
Amazon.com Inc  AMZN 445.10 389.99 17,176,904
+55.11
+14.13%
TOFUTTI BRANDS, Inc.  TOF 4.800 4.210 153,202
+0.59
+14.01%
PREMIERE GLOBAL SERVICES, Inc.  PGI 10.79 9.500 592,245
+1.29
+13.58%
SKYPEOPLE FRUIT  SPU 1.430 1.260 732,095
+0.17
+13.49%
CENTRUS ENERGY CORP  LEU 5.220 4.635 349,182
+0.58
+12.62%
Rigel Pharmaceuticals, Inc.  RIGL 4.875 4.330 3,560,374
+0.54
+12.59%
CHINA YIDA HLDG  CNYD 2.720 2.420 13,406
+0.30
+12.39%
ORIENT PAPER, Inc.  ONP 1.860 1.660 66,049
+0.20
+12.05%
CHINA INFO TECH  CNIT 5.210 4.660 232,724
+0.55
+11.80%
AGENUS  AGEN 7.120 6.370 4,846,869
+0.75
+11.77%
U S ANTIMONY CORP  UAMY 1.520 1.360 77,469
+0.16
+11.76%
Enzon Pharmaceuticals, Inc.  ENZN 1.720 1.540 16,452,469
+0.18
+11.69%
AARON'S, Inc.  AAN 32.80 29.37 1,442,544
+3.43
+11.68%
CHINA MING YANG WIND POWER GROUP LIMITED  MY 3.550 3.180 2,459,903
+0.37
+11.64%
VALE S.A.  VALE 7.920 7.120 76,806,088
+0.80
+11.24%
Acacia Research - Acacia Techn  ACTG 11.10 10.02 3,536,240
+1.08
+10.78%
Cepheid, Inc.  CPHD 58.97 53.30 1,633,567
+5.67
+10.64%
Ultra Clean Holdings, Inc.  UCTT 6.260 5.660 944,185
+0.60
+10.60%
Microsoft Corp.  MSFT 47.87 43.34 130,933,665
+4.53
+10.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here