Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ASCENT SOLAR TECH  ASTI 2.830 1.820 2,086,933
+1.01
+55.49%
IVANHOE ENERGY  IVAN 2.300 1.480 12,879,374
+0.82
+55.41%
United Therapeutics Corp  UTHR 117.83 91.69 6,443,280
+26.14
+28.51%
The9 Limited  NCTY 3.220 2.570 6,937,152
+0.65
+25.29%
MGT CAPITAL INVESTMENTS, Inc.  MGT 1.370 1.110 413,253
+0.26
+23.42%
CRITEO SP ADS  CRTO 37.55 30.65 7,421,917
+6.90
+22.51%
VOLTARI  VLTC 2.090 1.710 331,888
+0.38
+22.22%
VEEVA SYSTEMS, Inc.  VEEV 29.97 24.96 7,550,926
+5.01
+20.07%
SPLUNK  SPLK 53.93 45.29 20,229,567
+8.64
+19.07%
DIGITAL ALLY  DGLY 18.66 15.68 16,030,690
+2.98
+19.01%
LOMBARD MED  EVAR 7.680 6.500 38,656
+1.18
+18.15%
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 11.54 10.00 2,309,322
+1.54
+15.40%
America Movil SAB de CV  AMOV 24.50 21.76 16,776
+2.74
+12.59%
GREENHUNTER RESOURCES, Inc.  GRH 2.010 1.790 844,837
+0.22
+12.29%
VIOLIN MEMORY, Inc.  VMEM 4.220 3.760 2,512,768
+0.46
+12.23%
LIQUID HOLDINGS GRP  LIQD 1.670 1.495 2,972,718
+0.17
+11.71%
CHINA ADV CONSTRUCT  CADC 4.800 4.302 7,907
+0.50
+11.58%
ANTARES PHARMA  ATRS 2.350 2.130 2,112,910
+0.22
+10.33%
TELEFONICA BRASIL, S.A.  VIV 21.40 19.52 4,999,144
+1.88
+9.63%
AGILE THERAPEUTICS  AGRX 8.440 7.700 78,758
+0.74
+9.61%
CELLULAR DYN  ICEL 11.44 10.45 35,687
+0.99
+9.47%
MITEK SYSTEMS  MITK 2.470 2.265 768,549
+0.20
+9.05%
ELLOMAY CAPITAL LTD  ELLO 9.840 9.050 11,017
+0.79
+8.73%
IDENTIV  INVE 17.09 15.73 319,219
+1.36
+8.65%
NASB Financial, Inc.  NASB 24.30 22.38 7,212
+1.92
+8.58%
RICEBRAN TECHN  RIBT 6.650 6.125 424,857
+0.53
+8.57%
LIPOCINE  LPCN 9.640 8.890 57,918
+0.75
+8.44%
TABLEAU SOFTWARE, Inc.  DATA 65.49 60.45 2,664,714
+5.04
+8.34%
Alto Palermo SA  APSA 21.59 19.95 1,090
+1.64
+8.25%
BLUEBIRD BIO  BLUE 40.01 36.98 526,376
+3.03
+8.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here