Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XRS  XRSC 5.530 3.020 1,149,945
+2.51
+83.11%
DIGITAL ALLY  DGLY 31.25 18.66 17,900,122
+12.59
+67.47%
VIGGLE  VGGL 4.300 3.090 666,945
+1.21
+39.16%
Image Sensing Systems, Inc.  ISNS 5.080 3.710 11,036,076
+1.37
+36.93%
PHI, Inc.  PHII 52.98 41.52 185
+11.46
+27.60%
ADAMIS PHARMA  ADMP 5.070 4.020 727,264
+1.05
+26.12%
INTELLICHK MOBL  IDN 6.069 4.860 617,598
+1.21
+24.88%
1-800-FLOWERS.COM, Inc.  FLWS 6.240 5.150 613,438
+1.09
+21.17%
MGT CAPITAL INVESTMENTS, Inc.  MGT 1.640 1.370 773,282
+0.27
+19.71%
CHINA HGS REAL EST  HGSH 9.001 7.530 2,529,737
+1.47
+19.53%
FormFactor, Inc.  FORM 8.290 7.040 1,118,359
+1.25
+17.76%
RXI PHARMA  RXII 3.480 2.980 1,204,524
+0.50
+16.78%
e-Future Information Technology, Inc.  EFUT 5.604 4.831 1,921,934
+0.77
+16.00%
INUVO, Inc.  INUV 1.670 1.440 1,617,546
+0.23
+15.97%
VICON INDUSTRIES, Inc.  VII 4.210 3.680 2,283,810
+0.53
+14.40%
POWER SOLUTIONS  PSIX 78.15 68.35 127,381
+9.80
+14.34%
ASCENT SOLAR TECH  ASTI 3.210 2.830 4,031,735
+0.38
+13.43%
QUOTIENT  QTNT 10.00 8.850 6,617
+1.15
+12.99%
COMPUWARE  CPWR 10.53 9.350 46,780,672
+1.18
+12.62%
ALCO STORES  ALCS 7.690 6.890 25,931
+0.80
+11.61%
Taser International, Inc.  TASR 17.47 15.67 4,114,908
+1.80
+11.49%
Acadia Pharmaceuticals, Inc.  ACAD 26.68 23.98 5,179,239
+2.70
+11.26%
NORW CRS LINE  NCLH 37.02 33.31 5,218,446
+3.71
+11.13%
CHINA GREEN AGRICULTURE, Inc.  CGA 2.440 2.200 723,045
+0.24
+10.91%
Capital Southwest Corp  CSWC 40.52 36.60 77,929
+3.92
+10.71%
TRUECAR  TRUE 22.88 20.67 1,105,822
+2.21
+10.69%
RADIUS HEALTH  RDUS 15.06 13.68 48,605
+1.38
+10.12%
MEDICINOVA  MNOV 2.580 2.350 265,019
+0.23
+9.78%
OXBRIDGE RE  OXBR 7.000 6.380 6,532
+0.62
+9.72%
AGILE THERAPEUTICS  AGRX 9.260 8.440 128,900
+0.82
+9.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here