Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NF ENERGY SAVING  NFEC 2.010 1.461 1,355,705
+0.55
+37.62%
Silicon Image, Inc.  SIMG 7.290 5.900 33,072,995
+1.39
+23.56%
Courier Corp  CRRC 23.57 19.55 1,199,886
+4.02
+20.56%
ADVAXIS  ADXS 9.890 8.230 5,370,743
+1.66
+20.17%
WORLD WRESTLING ENTERTAINMENT  WWE 12.50 10.48 5,147,269
+2.02
+19.27%
TRANSGENOMIC  TBIO 3.110 2.620 252,832
+0.49
+18.70%
COMMSCOPE  COMM 25.57 21.61 10,535,515
+3.96
+18.32%
ESCALERA 9.25% CP-A  ESCRP 8.660 7.366 18,631
+1.29
+17.57%
GREENHUNTER RESOURCES, Inc.  GRH-PC 17.60 15.07 40,064
+2.53
+16.79%
Ii-Vi, Inc.  IIVI 16.11 13.96 1,173,969
+2.15
+15.40%
DATARAM  DRAM 2.200 1.945 44,458
+0.25
+13.09%
INNOCOLL SP ADS  INNL 8.250 7.300 1,714
+0.95
+13.01%
PLUMAS BANCORP  PLBC 9.250 8.200 7,960
+1.05
+12.80%
Bebe Stores, Inc.  BEBE 3.730 3.310 1,415,173
+0.42
+12.69%
ENERGY USD UNRESTR  EXXI 3.160 2.810 8,433,208
+0.35
+12.46%
VASCULAR BIOGENICS  VBLT 16.23 14.53 80,140
+1.70
+11.70%
ZIOPHARM Oncology, Inc.  ZIOP 8.930 8.000 9,677,966
+0.93
+11.62%
AEMETIS  AMTX 4.020 3.610 45,631
+0.41
+11.36%
ALDEYRA THERAPEUT  ALDX 10.97 9.860 78,961
+1.11
+11.26%
Lattice Semiconductor Corp  LSCC 7.300 6.590 10,330,876
+0.71
+10.77%
CGG  CGG 6.410 5.800 67,908
+0.61
+10.52%
HLS AND MTHSN ANLTS  HMNY 1.820 1.650 2,737
+0.17
+10.30%
LEGACY RESERVES  LGCY 10.95 9.940 1,257,770
+1.01
+10.16%
SEMLER SCIENTIFIC  SMLR 3.150 2.870 24,097
+0.28
+9.76%
VILLAGE BK & TR FIN  VBFC 20.67 19.00 590
+1.67
+8.79%
CONTRAFECT  CFRX 4.840 4.450 64,508
+0.39
+8.76%
INTREXON CORP  XON 31.88 29.36 1,812,179
+2.52
+8.58%
REX ENERGY  REXX 3.430 3.160 3,906,269
+0.27
+8.54%
MITEK SYSTEMS  MITK 3.490 3.220 295,334
+0.27
+8.39%
Rambus, Inc.  RMBS 11.38 10.51 1,830,928
+0.87
+8.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here