Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHICAGO BDGE NY REG  CBI 20.02 14.40 46,125,670
+5.62
+39.03%
MOLECULIN BIOTEC RG  MBRX 1.980 1.520 25,284,672
+0.46
+30.26%
APPLIED DNA SCIE RG  APDN 1.760 1.400 2,872,599
+0.36
+25.71%
SMITH MICRO SFTW RG  SMSI 1.620 1.300 245,531
+0.32
+24.62%
SKY SLR HLDG SP ADR  SKYS 1.540 1.280 266,611
+0.26
+20.31%
SOPHIRIS BIO RG  SPHS 2.410 2.110 857,478
+0.30
+14.22%
FIBROCELL SCIENC RG  FCSC 3.930 3.450 313,095
+0.48
+13.91%
SEANERGY MRTM HL RG  SHIP 1.030 0.9050 1,198,830
+0.12
+13.81%
ZION OIL & GAS RG  ZN 3.140 2.770 2,823,650
+0.37
+13.36%
ADMA BIOLOGICS RG  ADMA 4.060 3.600 223,728
+0.46
+12.78%
ATHENEX RG  ATNX 16.99 15.10 133,906
+1.89
+12.52%
SPHERIX RG  SPEX 1.120 0.9980 646,910
+0.12
+12.22%
VALERITAS HOLDGS RG  VLRX 6.000 5.360 29,276
+0.64
+11.94%
ENGLOBAL RG  ENG 1.290 1.160 98,922
+0.13
+11.21%
ENDRA LIFE SCNC UTS  NDRAU 4.500 4.050 5,146
+0.45
+11.11%
ECO-STIM EN SOLU RG  ESES 1.240 1.120 210,559
+0.12
+10.71%
MARIN SOFTWARE RG  MRIN 1.300 1.175 44,623
+0.12
+10.64%
ROCKET FUEL RG  FUEL 3.260 2.950 2,055,112
+0.31
+10.51%
CONTRAFECT RG  CFRX 1.600 1.450 104,721
+0.15
+10.34%
STRONGBRIDGE RG  SBBP 6.550 5.950 181,762
+0.60
+10.08%
BIOANALYTICAL SY RG  BASI 1.750 1.590 297,240
+0.16
+10.06%
ORASURE TECHS RG  OSUR 17.30 15.72 3,863,871
+1.58
+10.05%
WLTR INV MGMT CP  WAC 1.080 0.9832 506,413
+0.10
+9.85%
ASCENA RETL GRP RG  ASNA 2.140 1.950 3,955,470
+0.19
+9.74%
AU OPTRONICS SP ADR  AUO 4.810 4.390 9,334,037
+0.42
+9.57%
OSSEN INNOV SP ADR  OSN 2.388 2.180 52,199
+0.21
+9.53%
CLEAR CHANNEL  CCO 4.600 4.200 351,237
+0.40
+9.52%
RETRACTABLE TECH RG  RVP 1.170 1.070 195,238
+0.10
+9.35%
CHINA ADV CONSTR RG  CADC 2.350 2.150 78,417
+0.20
+9.30%
DRYSHIPS RG  DRYS 2.550 2.335 9,544,671
+0.21
+9.21%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial