Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Apollo Group, Inc.  APOL 8.620 6.950 14,787,925
+1.67
+24.03%
ARGOS THERAPEUTICS  ARGS 3.820 3.140 475,041
+0.68
+21.66%
PrimeEnergy Corp  PNRG 49.56 41.00 200
+8.56
+20.88%
AURINIA PHARMA  AUPH 2.590 2.190 863,672
+0.40
+18.26%
DRAGONWAVE  DRWI 2.230 1.886 33,739
+0.34
+18.24%
MIRNA THERAPTCS  MIRN 4.600 3.910 98,539
+0.69
+17.64%
DRDGOLD LTD.  DRD 3.890 3.320 1,033,963
+0.57
+17.17%
ENDEAVOUR SILVER CORP.  EXK 1.580 1.350 3,203,863
+0.23
+17.04%
CHINA CUSTOMER RLTS  CCRC 10.22 8.750 70,433
+1.47
+16.80%
SIENTRA  SIEN 9.960 8.600 2,444,745
+1.36
+15.81%
PACIFIC BOOKER MINERALS, Inc.  PBM 1.270 1.100 2,004
+0.17
+15.46%
US Global Investors, Inc.  GROW 1.440 1.260 62,638
+0.18
+14.28%
GRANA Y MONTERO S.A.A.  GRAM 3.620 3.200 523,721
+0.42
+13.12%
CAFEPRESS  PRSS 3.560 3.160 43,177
+0.40
+12.66%
OPGEN  OPGN 1.720 1.530 2,770
+0.19
+12.42%
KIMBALL ELECTRON  KE 10.58 9.420 94,949
+1.16
+12.31%
ZAGG  ZAGG 10.30 9.220 1,245,341
+1.08
+11.71%
OUTERWALL  OUTR 30.01 27.04 1,661,485
+2.97
+10.98%
YAMANA GOLD, Inc.  AUY 2.540 2.290 34,304,944
+0.25
+10.92%
HEALTHEQUITY  HQY 17.59 15.87 982,163
+1.72
+10.84%
SPHERE 3D  ANY 1.700 1.535 323,595
+0.16
+10.75%
LADENBURG THALMANN FINANCIAL SERVICES, Inc.  LTS 2.310 2.090 181,837
+0.22
+10.53%
GOPRO-A  GPRO 10.99 9.960 15,246,752
+1.03
+10.34%
DIGITAL TURBINE  APPS 1.370 1.250 241,704
+0.12
+9.60%
JAGUAR ANIMAL HLTH  JAGX 2.100 1.920 43,845
+0.18
+9.38%
MERCURY GENERAL CORP.  MCY 49.62 45.59 332,081
+4.03
+8.84%
Omega Flex, Inc.  OFLX 31.31 28.77 18,092
+2.54
+8.83%
SKYLINE MEDICAL  SKLN 3.688 3.390 19,819
+0.30
+8.81%
Randgold Resources Ltd  GOLD 85.12 78.30 3,036,478
+6.82
+8.71%
EVOLUTION PETROLEUM CORPORATION  EPM 4.810 4.430 73,123
+0.38
+8.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here