Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CATABASIS PHARM  CATB 7.030 4.480 12,699,274
+2.55
+56.93%
AEGERION PHARMA  AEGR 3.010 2.490 4,987,744
+0.52
+20.88%
BIOSTAR PHARMA  BSPM 4.115 3.460 1,398,423
+0.66
+18.94%
MERUS  MRUS 14.35 12.20 78,068
+2.15
+17.62%
DICERNA PHARM  DRNA 5.505 4.740 891,124
+0.76
+16.14%
BEASLEY BROADCAST-A  BBGI 5.840 5.080 6,034
+0.76
+14.96%
FIRST ACCEPTANCE  FAC 1.090 0.9541 69,966
+0.14
+14.24%
ENERJEX RESOURCES, INC. 10 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0  ENRJ-P 1.040 0.9152 10,702
+0.12
+13.64%
APPROACH RES  AREX 3.540 3.130 1,492,017
+0.41
+13.10%
PACIFIC DRILL REG  PACD 4.176 3.700 1,085,879
+0.48
+12.85%
MIMECAST UK  MIME 19.46 17.29 2,920,605
+2.17
+12.53%
ENERGY FOCUS  EFOI 5.030 4.500 326,454
+0.53
+11.78%
PIONEER ENERGY SVCS  PES 3.979 3.580 929,282
+0.40
+11.15%
QLT   QLTI 2.050 1.850 258,646
+0.20
+10.81%
TRANSATLANTIC PETRO  TAT 1.340 1.210 348,875
+0.13
+10.75%
CALIFORNIA RESOURC  CRC 12.81 11.60 2,874,611
+1.21
+10.43%
UNIVERSAL SEC INSTR  UUU 3.860 3.510 11,723
+0.35
+9.97%
IZEA  IZEA 6.400 5.820 59,957
+0.58
+9.97%
SM ENERGY  SM 40.13 36.51 2,382,188
+3.62
+9.92%
TOP SHIPS  TOPS 3.670 3.340 1,638,133
+0.33
+9.88%
ARROWHEAD PHRMCTCLS  ARWR 7.710 7.040 4,570,055
+0.67
+9.52%
IDT-B  IDT 17.45 15.94 114,571
+1.51
+9.47%
CGG SP ADR  CGG 25.80 23.59 2,284
+2.21
+9.38%
TOKAI PHARMACEUT  TKAI 1.639 1.500 1,361,160
+0.14
+9.27%
OASIS PETRLM  OAS 11.39 10.45 19,492,054
+0.94
+9.00%
SUPERIOR ENRGY SERV  SPN 17.04 15.67 4,051,859
+1.37
+8.74%
GABELLI GO AWHR UTS  GGO-C 134.00 123.30 640
+10.70
+8.68%
CARVER BANCORP  CARV 4.890 4.500 450
+0.39
+8.67%
PIER 1 IMPORTS INC  PIR 4.630 4.270 9,404,843
+0.36
+8.43%
ION GEOPHYSICAL  IO 6.641 6.140 52,149
+0.50
+8.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here