Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VIVINT SOLAR  VSLR 3.740 2.630 19,962,713
+1.11
+42.21%
ZEDGE-B-WI  ZDGE-W 7.100 5.200 8,864
+1.90
+36.54%
SUNOPTA  STKL 4.840 3.820 8,841,953
+1.02
+26.70%
PSIVIDA  PSDV 3.850 3.100 355,815
+0.75
+24.19%
CHEMOCENTRYX  CCXI 5.200 4.420 3,659,838
+0.78
+17.65%
CALERES  CAL 25.43 21.72 2,793,977
+3.71
+17.08%
JETPAY  JTPY 2.410 2.060 17,720
+0.35
+16.99%
ATLAS 10.75%CRPPU-E  ARP-PE 2.000 1.710 28,209
+0.29
+16.96%
CONTRAFECT  CFRX 3.060 2.630 94,053
+0.43
+16.35%
STEMLINE THRPTS  STML 7.810 6.790 276,104
+1.02
+15.02%
FEI  FEIC 108.13 94.58 5,535,103
+13.55
+14.33%
MCBC HLDGS  MCFT 15.00 13.14 563,919
+1.86
+14.16%
BIG LOTS  BIG 50.95 44.66 7,304,679
+6.29
+14.08%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 3.850 3.400 27,815
+0.45
+13.24%
ZAIS GR HLDGS-A  ZAIS 1.820 1.610 19,658
+0.21
+13.04%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 3.880 3.440 114,068
+0.44
+12.79%
BRISTOW GROUP  BRS 12.94 11.49 2,309,923
+1.45
+12.62%
MILESTONE SCIENTIF  MLSS 2.685 2.400 66,386
+0.29
+11.88%
DIANA SHIPPING  DSX 2.550 2.280 545,296
+0.27
+11.84%
INVUITY  IVTY 5.870 5.250 37,940
+0.62
+11.81%
VANDA PHARMA  VNDA 10.61 9.490 1,994,712
+1.12
+11.80%
WPCS INTERNATIONAL  WPCS 1.430 1.280 59,439
+0.15
+11.72%
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 14.98 13.42 12,466
+1.56
+11.62%
LS STARRETT -A-  SCX 12.65 11.35 29,519
+1.30
+11.45%
MARKETO  MKTO 32.20 28.93 3,827,567
+3.27
+11.30%
ALDEYRA THERAPEUT  ALDX 6.030 5.440 77,073
+0.59
+10.85%
HC2 HOLDINGS  HCHC 4.670 4.220 272,153
+0.45
+10.66%
SCYNEXIS  SCYX 3.640 3.300 112,994
+0.34
+10.30%
ROSE ROCK MID  RRMS 24.00 21.76 238,850
+2.24
+10.29%
LENDINGCLUB  LC 4.810 4.370 32,359,062
+0.44
+10.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here