Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEW CONCEPT ENERGY  GBR 4.860 1.940 19,087,484
+2.92
+150.52%
TECHN COMMUNIC  TCCO 5.150 2.890 4,706,798
+2.26
+78.20%
XTERA COMMUNCATIONS  XCOM 1.110 0.7001 5,831,587
+0.41
+58.55%
KINGTONE SP ADR  KONE 10.20 7.300 8,983,067
+2.90
+39.73%
CLEANTECH SOLUTIONS  CLNT 1.510 1.110 5,661,508
+0.40
+36.06%
SKYPEOPLE FRUIT  SPU 14.25 10.69 1,470,813
+3.56
+33.30%
CHINA ADV CONSTRUCT  CADC 3.710 2.820 1,931,316
+0.89
+31.56%
SYNERGY UTS 16  SGYPU 9.050 7.050 295
+2.00
+28.37%
TOP SHIPS  TOPS 4.040 3.220 5,250,964
+0.82
+25.47%
CARA THERAPEUTICS  CARA 6.090 5.000 3,716,300
+1.09
+21.80%
CHINA NATURAL RES  CHNR 1.690 1.400 94,474
+0.29
+20.71%
NF ENERGY SAVING  NFEC 1.060 0.8800 1,681,528
+0.18
+20.45%
PUMA BIOTECH  PBYI 41.52 34.52 2,749,969
+7.00
+20.28%
ENERJEX RESOURCES, INC. 10 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, PAR VALUE OF $0  ENRJ-P 1.100 0.9200 3,865
+0.18
+19.57%
SUPREME INDS -A-  STS 17.57 14.87 663,486
+2.70
+18.16%
VNGRD 7.75% CRP-C  VNRCP 3.760 3.210 60,298
+0.55
+17.13%
BIRKS GROUP  BGI 2.750 2.360 2,539,059
+0.39
+16.53%
EVER-GLORY INTL  EVK 2.560 2.200 70,181
+0.36
+16.37%
VNGRD 7.625% CRPP-B  VNRBP 3.690 3.180 78,887
+0.51
+16.04%
TENGASCO  TGC 1.040 0.9000 141,501
+0.14
+15.56%
BOSTON BEER -A-  SAM 190.16 164.74 1,153,009
+25.42
+15.43%
PAYMENT DATA SYSTEM  PYDS 1.210 1.050 913,532
+0.16
+15.24%
DELTA TECH HOLDINGS  DELT 1.020 0.8865 93,345
+0.13
+15.06%
RECON TECHNO  RCON 1.320 1.160 58,138
+0.16
+13.79%
ORIENT PAPER  ONP 1.223 1.075 387,053
+0.15
+13.79%
SWFT TRANSPRTN-A  SWFT 19.09 16.80 7,734,312
+2.29
+13.63%
VANGUARD NATL RES  VNR 1.840 1.630 2,831,465
+0.21
+12.88%
EURO TECH HLDGS  CLWT 3.200 2.840 248,541
+0.36
+12.68%
MICRONET ENERTEC  MICT 2.020 1.796 9,045
+0.22
+12.45%
TSR  TSRI 4.130 3.680 17,260
+0.45
+12.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here