| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HEMISPHERE MEDIA-A | HMTV | 14.53 | 14.18 | 0 | +0.35 |
+2.47% |
| JinkoSolar Holding Co ADS | JKS | 8.750 | 8.540 | 404,881 | +0.21 |
+2.46% |
| Ambassadors Group, Inc. | EPAX | 3.760 | 3.670 | 0 | +0.09 |
+2.45% |
| Altisource Residential | RESI | 18.82 | 18.37 | 83,143 | +0.45 |
+2.45% |
| First Bancorp/NC | FBNC | 14.74 | 14.39 | 0 | +0.35 |
+2.43% |
| Rudolph Technologies, Inc. | RTEC | 11.80 | 11.52 | 0 | +0.28 |
+2.43% |
| Boston Private Financial Holdi | BPFH | 10.15 | 9.910 | 0 | +0.24 |
+2.42% |
| Hooker Furniture Corp | HOFT | 16.92 | 16.52 | 0 | +0.40 |
+2.42% |
| SKYSTAR BIO-PHARM | SKBI | 1.230 | 1.201 | 0 | +0.03 |
+2.41% |
| TMS International | TMS | 15.29 | 14.93 | 11,508 | +0.36 |
+2.41% |
| Renren | RENN | 2.980 | 2.910 | 2,647,514 | +0.07 |
+2.41% |
| YY SP ADR-A | YY | 24.71 | 24.13 | 0 | +0.58 |
+2.40% |
| Ryanair Holdings plc | RYAAY | 48.18 | 47.05 | 0 | +1.13 |
+2.40% |
| Hingham Institution for Saving | HIFS | 65.69 | 64.15 | 0 | +1.54 |
+2.40% |
| Computer Task Group, Inc. | CTGX | 22.72 | 22.19 | 0 | +0.53 |
+2.39% |
| Targacept, Inc. | TRGT | 5.590 | 5.460 | 0 | +0.13 |
+2.38% |
| Delta Air Lines | DAL | 18.93 | 18.49 | 11,080,832 | +0.44 |
+2.38% |
| inContact, Inc. | SAAS | 7.360 | 7.190 | 0 | +0.17 |
+2.36% |
| Beasley Broadcasting Group, Inc. | BBGI | 7.380 | 7.210 | 0 | +0.17 |
+2.36% |
| HAWAIIAN TELCOM | HCOM | 24.33 | 23.77 | 0 | +0.56 |
+2.36% |
| Quidel Corp | QDEL | 22.62 | 22.10 | 0 | +0.52 |
+2.35% |
| PC Connection, Inc. | PCCC | 16.55 | 16.17 | 0 | +0.38 |
+2.35% |
| E-Commerce China Dangdang | DANG | 6.110 | 5.970 | 2,481,322 | +0.14 |
+2.35% |
| ZELTIQ AESTHETICS | ZLTQ | 5.240 | 5.120 | 0 | +0.12 |
+2.34% |
| ASIA ENTERT RES | AERL | 4.370 | 4.270 | 0 | +0.10 |
+2.34% |
| Seaspan | SSW | 22.86 | 22.34 | 128,359 | +0.52 |
+2.33% |
| Live Nation Entertainment | LYV | 14.10 | 13.78 | 1,064,750 | +0.32 |
+2.32% |
| CMPRSSCO PRTNRS | GSJK | 20.29 | 19.83 | 0 | +0.46 |
+2.32% |
| TravelCenters of America | TA | 11.05 | 10.80 | 310,129 | +0.25 |
+2.31% |
| BLACK DIAMOND | BDE | 8.880 | 8.680 | 0 | +0.20 |
+2.30% |