Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corp | SEB | 3,152.25 | 3229.56 | 4,446 | -2.39% |
-77.31 |
| White Mountains Insurance Group | WTM | 1,742.00 | 1791.19 | 14,654 | -2.75% |
-49.19 |
| AutoZone | AZO | 2,961.66 | 2985.54 | 167,609 | -0.80% |
-23.88 |
| Credit Acceptance | CACC | 519.18 | 535.48 | 81,307 | -3.04% |
-16.30 |
| UnitedHealth Group | UNH | 491.23 | 501.13 | 4,697,681 | -1.98% |
-9.90 |
| Amcon Distributing Company | DIT | 158.19 | 165.70 | 1,233 | -4.53% |
-7.51 |
| Sezzle Inc. - Common Stock | SEZL | 49.30 | 55.88 | 90,139 | -11.78% |
-6.58 |
| Molina Healthcare Inc | MOH | 361.87 | 367.52 | 370,441 | -1.54% |
-5.65 |
| Winmark Corp | WINA | 378.15 | 383.69 | 50,674 | -1.44% |
-5.54 |
| Cardinal Health | CAH | 102.83 | 108.19 | 5,287,285 | -4.95% |
-5.36 |
| Nexstar Media Group Inc | NXST | 161.01 | 165.25 | 348,134 | -2.57% |
-4.24 |
| Royal Gold Inc | RGLD | 118.82 | 122.73 | 704,022 | -3.19% |
-3.91 |
| Addus Homecare Corp | ADUS | 93.49 | 97.19 | 187,615 | -3.81% |
-3.70 |
| Graham Holdings Company | GHC | 700.75 | 704.35 | 12,319 | -0.51% |
-3.60 |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 23.85 | 27.27 | 2,994,996 | -12.54% |
-3.42 |
| Cohn & Steers Inc | CNS | 69.34 | 72.39 | 6,195,466 | -4.21% |
-3.05 |
| CS X-Links Silver Share | SLVO | 77.47 | 80.30 | 21,258 | -3.52% |
-2.83 |
| Mcgrath Rentcorp | MGRC | 107.66 | 110.39 | 285,869 | -2.47% |
-2.73 |
| CS X-Links Gold Share | GLDI | 148.99 | 151.68 | 1,928 | -1.77% |
-2.69 |
| Lockheed Martin | LMT | 461.33 | 463.87 | 1,820,928 | -0.55% |
-2.54 |
| Atrion Corp | ATRI | 399.83 | 402.35 | 30,914 | -0.63% |
-2.52 |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 5.605 | 7.985 | 134,231 | -29.81% |
-2.38 |
| Domino's Pizza Inc | DPZ | 471.28 | 473.55 | 578,210 | -0.48% |
-2.27 |
| Preformed Line Prd | PLPC | 122.42 | 124.66 | 13,759 | -1.80% |
-2.24 |
| Pricesmart Inc | PSMT | 80.91 | 82.85 | 242,420 | -2.34% |
-1.94 |
| Materion Corp | MTRN | 117.56 | 119.48 | 72,445 | -1.61% |
-1.92 |
| Weis Markets | WMK | 62.58 | 64.49 | 203,381 | -2.96% |
-1.91 |
| Verizon Communications | VZ | 38.60 | 40.49 | 51,243,304 | -4.67% |
-1.89 |
| CG Oncology, Inc. - Common stock | CGON | 33.54 | 35.34 | 278,123 | -5.09% |
-1.80 |
| Arch Resources Inc | ARCH | 161.39 | 163.18 | 294,543 | -1.10% |
-1.79 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.