Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2276 2291 2274 2280 0 +4.60(+0.20%)
Sep 28, 2006 2266 2277 2258 2276 0 +9.76(+0.43%)
Sep 27, 2006 2268 2285 2266 2266 0 -2.17(-0.10%)
Sep 26, 2006 2243 2272 2243 2268 0 +25.22(+1.12%)
Sep 25, 2006 2232 2243 2222 2243 0 +11.16(+0.50%)
Sep 22, 2006 2228 2233 2215 2232 0 +4.08(+0.18%)
Sep 21, 2006 2243 2246 2228 2228 0 -14.80(-0.66%)
Sep 20, 2006 2233 2244 2231 2243 0 +10.05(+0.45%)
Sep 19, 2006 2225 2235 2223 2233 0 +0.00(+0.00%)
Sep 18, 2006 2225 2235 2223 2233 0 +0.00(+0.00%)
Sep 15, 2006 2225 2235 2223 2233 0 +8.10(+0.36%)
Sep 14, 2006 2216 2225 2210 2224 0 +9.19(+0.41%)
Sep 13, 2006 2201 2219 2199 2215 0 +15.09(+0.69%)
Sep 12, 2006 2190 2201 2190 2200 0 +9.57(+0.44%)
Sep 11, 2006 2199 2199 2188 2191 0 -7.17(-0.33%)
Sep 08, 2006 2193 2202 2193 2198 0 +4.80(+0.22%)
Sep 07, 2006 2200 2200 2184 2193 0 -6.83(-0.31%)
Sep 06, 2006 2213 2213 2199 2200 0 -13.46(-0.61%)
Sep 05, 2006 2202 2216 2197 2213 0 +10.83(+0.49%)
Sep 04, 2006 2208 2209 2201 2202 0 -5.50(-0.25%)
Sep 01, 2006 2206 2220 2206 2208 0 +1.59(+0.07%)
Aug 31, 2006 2192 2209 2186 2206 0 +14.92(+0.68%)
Aug 30, 2006 2181 2193 2180 2191 0 +14.31(+0.66%)
Aug 29, 2006 2169 2178 2166 2177 0 +7.94(+0.37%)
Aug 28, 2006 2158 2171 2158 2169 0 +11.07(+0.51%)
Aug 25, 2006 2153 2159 2152 2158 0 +5.26(+0.24%)
Aug 24, 2006 2158 2159 2148 2153 0 -5.21(-0.24%)
Aug 23, 2006 2164 2172 2157 2158 0 -6.01(-0.28%)
Aug 22, 2006 2165 2169 2162 2164 0 -0.46(-0.02%)
Aug 21, 2006 2168 2170 2146 2165 0 -3.76(-0.17%)
Aug 18, 2006 2169 2170 2159 2168 0 -0.37(-0.02%)
Aug 17, 2006 2165 2171 2163 2169 0 +3.26(+0.15%)
Aug 16, 2006 2147 2172 2147 2165 0 +18.47(+0.86%)
Aug 15, 2006 2142 2150 2141 2147 0 +0.00(+0.00%)
Aug 14, 2006 2142 2150 2141 2147 0 +4.84(+0.23%)
Aug 11, 2006 2155 2156 2142 2142 0 -12.71(-0.59%)
Aug 10, 2006 2149 2157 2141 2155 0 +5.45(+0.25%)
Aug 09, 2006 2138 2163 2138 2149 0 +11.85(+0.55%)
Aug 08, 2006 2142 2148 2135 2138 0 -4.23(-0.20%)
Aug 07, 2006 2147 2147 2138 2142 0 -5.66(-0.26%)
Aug 04, 2006 2138 2153 2137 2147 0 +11.11(+0.52%)
Aug 03, 2006 2137 2140 2126 2136 0 -0.26(-0.01%)
Aug 02, 2006 2112 2139 2112 2137 0 +24.88(+1.18%)
Aug 01, 2006 2133 2133 2108 2112 0 -19.90(-0.93%)
Jul 31, 2006 2133 2139 2129 2132 0 -1.81(-0.08%)
Jul 28, 2006 2119 2136 2119 2133 0 +13.96(+0.66%)
Jul 27, 2006 2119 2136 2119 2119 0 +0.96(+0.05%)
Jul 26, 2006 2098 2120 2098 2118 0 +21.29(+1.02%)
Jul 25, 2006 2085 2098 2085 2097 0 +12.28(+0.59%)
Jul 24, 2006 2074 2089 2074 2085 0 +11.77(+0.57%)
Jul 21, 2006 2082 2086 2071 2073 0 -8.91(-0.43%)
Jul 20, 2006 2092 2101 2081 2082 0 -9.49(-0.45%)
Jul 19, 2006 2064 2093 2064 2092 0 +27.23(+1.32%)
Jul 18, 2006 2040 2067 2040 2064 0 +24.51(+1.20%)
Jul 17, 2006 2063 2063 2040 2040 0 -23.43(-1.14%)
Jul 14, 2006 2080 2080 2058 2063 0 -16.42(-0.79%)
Jul 13, 2006 2100 2102 2079 2080 0 -20.84(-0.99%)
Jul 12, 2006 2103 2106 2097 2100 0 -2.52(-0.12%)
Jul 11, 2006 2103 2104 2076 2103 0 -0.34(-0.02%)
Jul 10, 2006 2106 2109 2101 2103 0 -2.44(-0.12%)
Jul 07, 2006 2123 2125 2102 2106 0 -17.18(-0.81%)
Jul 06, 2006 2126 2128 2122 2123 0 -3.39(-0.16%)
Jul 05, 2006 2147 2147 2116 2126 0 -20.22(-0.94%)
Jul 04, 2006 2143 2149 2143 2147 0 +3.97(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.