Date	Open	High	Low	Close	Change (%)
Nov 29, 2014	3982	4003	3976	3992	+10.72(+0.27%)
Nov 28, 2014	3962	3983	3962	3981	+18.98(+0.48%)
Nov 27, 2014	3976	3988	3961	3962	-13.78(-0.35%)
Nov 26, 2014	3972	3981	3964	3976	+3.82(+0.10%)
Nov 25, 2014	3988	3997	3966	3972	-16.00(-0.40%)
Nov 22, 2014	3976	4006	3976	3988	+11.86(+0.30%)
Nov 21, 2014	3975	3980	3966	3976	+1.03(+0.03%)
Nov 20, 2014	3934	3977	3933	3975	+41.51(+1.06%)
Nov 19, 2014	3922	3939	3917	3934	+11.66(+0.30%)
Nov 18, 2014	3920	3932	3917	3922	+2.13(+0.05%)
Nov 15, 2014	3932	3932	3911	3920	-11.95(-0.30%)
Nov 14, 2014	3922	3940	3920	3932	+10.18(+0.26%)
Nov 13, 2014	3891	3930	3883	3922	+30.25(+0.78%)
Nov 12, 2014	3890	3896	3878	3891	+0.93(+0.02%)
Nov 11, 2014	3888	3893	3875	3890	+2.37(+0.06%)
Nov 08, 2014	3892	3899	3886	3888	-2.23(-0.06%)
Nov 07, 2014	3909	3910	3888	3890	-18.16(-0.46%)
Nov 06, 2014	3903	3915	3902	3908	+7.31(+0.19%)
Nov 05, 2014	3901	3917	3891	3901	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.