Inside Bay Area
Site Web Search powered by
YAHOO!
SEARCH

Home  | News  | Sports  | Living  | Entertainment  | Business  | Opinion  | Choose a Publication  | Help

East Bay 50
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
East Bay 25 (CIX: EB50)
1,034.55   +12.26 (+1.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
CENT  8.110
+3.84%
 0
CORE  57.96
+2.86%
 0
V  184.57
+2.65%
 3,312,788
SCHW  19.34
+2.27%
 9,694,336
URS  47.98
+2.06%
 636,904
Losers (% change)     
View More
Symbol Price % Change Volume
DLR  63.03
-0.77%
 1,626,474
SSD  28.90
-0.31%
 268,755
WSM  54.96
-0.27%
 1,786,261
CLX  87.37
-0.23%
 952,683
FRC  39.74
-0.18%
 3,783,810
Gainers ($ change)     
View More
Symbol Price Change $ Volume
V  184.57
+4.77
 $611.44M
BEN  168.32
+2.37
 $90.14M
CORE  57.96
+1.61
 0
ESS  168.25
+1.57
 $28.12M
MCK  116.89
+1.48
 $106.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DLR  63.03
-0.49
 $102.52M
CLX  87.37
-0.20
 $83.24M
WSM  54.96
-0.15
 $98.17M
SSD  28.90
-0.09
 $7.77M
FRC  39.74
-0.07
 $150.37M
Most Active Stocks
View More
Symbol Change (%) Volume
WFC 
+0.62 (1.58%)
 24,401,443
SCHW 
+0.43 (2.27%)
 9,694,336
CVX 
+0.66 (0.54%)
 6,850,911
SWY 
+0.14 (0.56%)
 4,286,190
GPS 
+0.37 (0.91%)
 4,154,458
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CVX  239.25B 123.42
+0.66 (0.54%)
WFC  211.22B 39.88
+0.62 (1.58%)
V  95.60B 184.57
+4.77 (2.65%)
BEN  35.79B 168.32
+2.37 (1.43%)
MCK  26.49B 116.89
+1.48 (1.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
V  184.57
+67.96 (58.28%)
 95.60B
SCHW  19.34
+6.47 (50.27%)
 24.75B
GPS  40.96
+13.53 (49.33%)
 19.06B
BEN  168.32
+55.33 (48.97%)
 35.79B
WSM  54.96
+17.16 (45.40%)
 5.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DMND  16.70
-6.28 (-27.33%)
 371.70M
CENT  8.110
-1.37 (-14.45%)
 99.32M
DLR  63.03
-9.83 (-13.49%)
 8.09B
SSD  28.90
+1.07 (3.84%)
 1.40B
ROST  65.59
+4.41 (7.21%)
 14.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Home | Classifieds | Real Estate | Jobs | Cars | Place An Ad | Advertise | Subscriber Services | Site map | RSS

© 2000- ANG Newspapers | Privacy Policy | Contact Us | Help | About Bay Area News Group
MediaNews Group - Northern California Network

Privacy Policy