Inside Bay Area
Site Web Search powered by
YAHOO!
SEARCH

Home  | News  | Sports  | Living  | Entertainment  | Business  | Opinion  | Choose a Publication  | Help

East Bay 50
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
East Bay 25 (CIX: EB50)
1,027.84   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 1022 1032 1020 1028 0 +5.79(+0.57%)
Jun 17, 2013 1020 1028 1015 1022 0 +8.34(+0.82%)
Jun 14, 2013 1022 1028 1010 1014 0 -10.28(-1.00%)
Jun 13, 2013 1008 1027 1005 1024 0 +17.70(+1.76%)
Jun 12, 2013 1023 1026 1003 1006 0 -9.94(-0.98%)
Jun 11, 2013 1020 1029 1014 1016 0 -13.56(-1.32%)
Jun 10, 2013 1032 1037 1023 1030 0 +4.16(+0.41%)
Jun 07, 2013 1022 1030 1014 1026 0 +10.80(+1.06%)
Jun 06, 2013 1005 1018 994.62 1015 0 +8.56(+0.85%)
Jun 05, 2013 1017 1023 1003 1006 0 -14.52(-1.42%)
Jun 04, 2013 1024 1034 1015 1021 0 -6.91(-0.67%)
Jun 03, 2013 1024 1032 1011 1028 0 +5.77(+0.56%)
May 31, 2013 1037 1044 1021 1022 0 -17.03(-1.64%)
May 30, 2013 1034 1048 1029 1039 0 +5.11(+0.49%)
May 29, 2013 1035 1043 1025 1034 0 -6.56(-0.63%)
May 28, 2013 1045 1052 1036 1040 0 +5.83(+0.56%)
May 24, 2013 1035 1035 1035 0 +3.56(+0.35%)
May 23, 2013 1023 1038 1019 1031 0 -2.17(-0.21%)
May 22, 2013 1046 1057 1030 1033 0 -11.98(-1.15%)
May 21, 2013 1039 1049 1035 1045 0 +7.00(+0.67%)
May 20, 2013 1033 1043 1029 1038 0 +3.63(+0.35%)
May 17, 2013 1025 1036 1021 1035 0 +12.26(+1.20%)
May 16, 2013 1025 1032 1019 1022 0 -4.20(-0.41%)
May 15, 2013 1021 1031 1015 1026 0 +15.29(+1.51%)
May 13, 2013 1010 1016 1004 1011 0 +0.15(+0.02%)
May 10, 2013 1009 1015 1002 1011 0 +4.01(+0.40%)
May 09, 2013 1012 1016 1002 1007 0 -5.08(-0.50%)
May 08, 2013 1007 1016 1003 1012 0 +3.15(+0.31%)
May 07, 2013 1005 1013 998.69 1009 0 +5.94(+0.59%)
May 06, 2013 1003 1009 997.97 1003 0 +0.13(+0.01%)
May 03, 2013 996.66 1006 990.04 1003 0 +13.87(+1.40%)
May 02, 2013 981.87 996.04 977.64 989.02 0 +12.41(+1.27%)
May 01, 2013 985.94 989.98 971.90 976.61 0 -13.73(-1.39%)
Apr 30, 2013 986.77 993.50 978.74 990.34 0 +4.02(+0.41%)
Apr 29, 2013 983.18 989.33 978.57 986.31 0 +5.59(+0.57%)
Apr 26, 2013 978.14 984.94 973.98 980.72 0 +3.29(+0.34%)
Apr 25, 2013 977.84 987.52 971.14 977.44 0 +2.61(+0.27%)
Apr 24, 2013 972.02 979.42 969.09 974.83 0 +4.57(+0.47%)
Apr 23, 2013 964.40 973.67 958.04 970.26 0 +9.40(+0.98%)
Apr 22, 2013 961.18 965.55 953.13 960.86 0 -237.57(-19.82%)
Apr 19, 2013 1199 1209 1194 1198 0 +5.29(+0.44%)
Apr 18, 2013 1189 1202 1183 1193 0 +4.28(+0.36%)
Apr 17, 2013 1202 1205 1180 1189 0 -20.42(-1.69%)
Apr 16, 2013 1208 1214 1198 1209 0 +8.22(+0.68%)
Apr 15, 2013 1223 1227 1199 1201 0 -33.51(-2.71%)
Apr 12, 2013 1237 1245 1227 1235 0 -8.61(-0.69%)
Apr 11, 2013 1232 1249 1228 1243 0 +16.02(+1.31%)
Apr 10, 2013 1217 1230 1213 1227 0 +12.53(+1.03%)
Apr 09, 2013 1208 1219 1204 1215 0 +6.59(+0.55%)
Apr 08, 2013 1204 1210 1195 1208 0 +3.38(+0.28%)
Apr 05, 2013 1195 1207 1190 1205 0 -5.74(-0.47%)
Apr 04, 2013 1207 1217 1199 1210 0 +4.22(+0.35%)
Apr 03, 2013 1220 1224 1201 1206 0 -13.26(-1.09%)
Apr 02, 2013 1227 1231 1215 1219 0 -4.42(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Home | Classifieds | Real Estate | Jobs | Cars | Place An Ad | Advertise | Subscriber Services | Site map | RSS

© 2000- ANG Newspapers | Privacy Policy | Contact Us | Help | About Bay Area News Group
MediaNews Group - Northern California Network

Privacy Policy