Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers | San Jose Mercury News

52 Week Highs

	Symbol	Price	Prev. Close	Volume	1 Year (%)
Acadia Pharmaceuticals, Inc.	ACAD	18.43	18.92	0	+16.90 (1104.58%)
SAREPTA THERAP	SRPT	38.15	37.76	0	+34.02 (823.73%)
Christopher & Banks Corp.	CBK	6.420	6.260	493,409	+5.32 (483.64%)
Vipshop Holdings	VIPS	32.99	32.49	327,106	+26.99 (449.83%)
IMPAC Mortgage Holdings, Inc.	IMH	11.02	11.17	2,291	+8.92 (424.76%)
Nexstar Broadcasting Group, Inc.Class A	NXST	33.36	32.18	0	+26.89 (415.61%)
Gray Television, Inc.	GTN	7.150	6.810	992,807	+5.66 (379.87%)
Albany Molecular Research, Inc.	AMRI	11.97	12.10	0	+9.35 (356.87%)
ADDUS HOMECARE	ADUS	20.35	19.63	0	+15.89 (356.28%)
Entravision Communications Corp.	EVC	5.940	5.610	1,505,834	+4.61 (346.62%)
LIN TV	TVL	14.87	14.31	496,866	+11.53 (345.21%)
Keryx Biopharmaceuticals, Inc.	KERX	7.660	7.560	0	+5.92 (340.23%)
AEGERION PHARMA	AEGR	63.70	62.34	0	+49.12 (336.90%)
SUNPOWER	SPWR	19.52	19.21	0	+14.67 (302.47%)
CLEARWIRE CORPORATION CLASS A	CLWR	4.560	4.630	0	+3.42 (300.00%)
Overstock.com, Inc.	OSTK	27.56	26.94	0	+20.66 (299.42%)
Zale Corp.	ZLC	9.400	9.680	805,890	+7.02 (294.96%)
INSMED	INSM	12.76	12.78	0	+9.49 (290.21%)
Consumer Portfolio Services	CPSS	7.560	7.730	0	+5.62 (289.47%)
The Bon-Ton Stores, Inc.	BONT	20.77	20.65	0	+15.41 (287.50%)
Green Mountain Coffee Roasters	GMCR	79.30	79.41	0	+58.60 (283.09%)
CELGENE CVR 11	CELGZ	7.350	7.370	0	+5.37 (271.21%)
PowerSecure International, Inc.	POWR	15.78	15.74	0	+11.48 (266.98%)
Xerium Technologies	XRM	10.85	10.85	239,590	+7.89 (266.55%)
BioMimetic Therapeutics, Inc.	BMTI	9.490	9.490	0	+6.86 (260.84%)
CELLDEX THERAPEUTICS, Inc.	CLDX	15.40	15.81	0	+10.97 (247.63%)
Sinclair Broadcast Group, Inc.	SBGI	28.57	28.45	0	+20.32 (246.30%)
Mannkind Corporation	MNKD	6.605	7.540	0	+4.70 (245.81%)
National Bank of Greece S.A. Pfd. Series A ADS	NBG-PA	12.40	12.39	302,606	+8.81 (245.40%)
TEARLAB	TEAR	11.19	11.39	0	+7.94 (244.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates