Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,055.03   +3.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EXAR RG  EXAR 12.99 10.62 22,126,724
+22.32%
+2.37
SERVICENOW RG  NOW 87.61 86.00 1,438,420
+1.87%
+1.61
SPLUNK RG  SPLK 62.74 61.26 1,455,454
+2.42%
+1.48
NetFlix  NFLX 146.47 145.17 3,855,031
+0.90%
+1.30
Intuitive Surgical  ISRG 765.68 764.47 246,416
+0.16%
+1.21
FAIR ISAAC  FICO 128.22 127.23 69,115
+0.78%
+0.99
YELP  YELP 32.78 31.81 2,794,268
+3.05%
+0.97
Facebook  FB 142.65 141.76 16,527,574
+0.63%
+0.89
SHUTTERFLY RG  SFLY 47.62 46.77 223,421
+1.82%
+0.85
SUPER MICRO COMP RG  SMCI 25.65 24.95 785,476
+2.81%
+0.70
DOLBY LABS-A  DLB 52.21 51.52 496,479
+1.34%
+0.69
NETGEAR RG  NTGR 49.80 49.15 482,517
+1.32%
+0.65
ELECTRS FOR IMAG RG  EFII 48.51 47.92 409,215
+1.23%
+0.59
PALO ALTO NET RG  PANW 113.43 112.87 1,382,909
+0.50%
+0.56
ABAXIS RG  ABAX 48.69 48.21 79,371
+1.00%
+0.48
Symantec Corp  SYMC 30.83 30.36 6,798,219
+1.55%
+0.47
NetApp  NTAP 41.59 41.15 3,069,244
+1.07%
+0.44
RINGCENTRAL-A  RNG 27.65 27.25 410,298
+1.47%
+0.40
8X8 RG  EGHT 15.30 14.95 461,314
+2.34%
+0.35
VERIFONE SYSTEMS  PAY 19.37 19.03 1,086,091
+1.79%
+0.34
ALIGN TECHNOLOGY RG  ALGN 114.23 113.90 297,599
+0.29%
+0.33
Apple  AAPL 144.12 143.80 29,189,955
+0.22%
+0.32
GENOMIC HEALTH RG  GHDX 31.99 31.69 67,850
+0.95%
+0.30
SYNOPSYS RG  SNPS 72.25 71.96 1,092,521
+0.40%
+0.29
NEKTAR THERAPEUT RG  NKTR 24.20 23.93 2,263,917
+1.13%
+0.27
FIREEYE RG  FEYE 12.76 12.51 6,163,848
+2.00%
+0.25
Salesforce  CRM 82.38 82.14 2,873,958
+0.29%
+0.24
SILVER SPRING NT RG  SSNI 11.06 10.84 301,642
+2.03%
+0.22
ULTRA CLEAN HLDG RG  UCTT 15.86 15.65 625,268
+1.34%
+0.21
Yahoo  YHOO 46.78 46.57 4,403,402
+0.45%
+0.21
GUIDEWIRE SOFTWA RG  GWRE 56.77 56.57 169,773
+0.35%
+0.20
Gilead Sciences  GILD 67.26 67.10 7,224,725
+0.24%
+0.16
GLU MOBILE RG  GLUU 2.380 2.220 14,897,529
+7.21%
+0.16
GOPRO-A  GPRO 8.730 8.570 2,997,432
+1.87%
+0.16
CADENCE DESIGN RG  CDNS 31.52 31.38 2,378,036
+0.45%
+0.14
CHEGG RG  CHGG 8.320 8.180 310,142
+1.71%
+0.14
SYNAPTICS RG  SYNA 49.02 48.89 492,779
+0.27%
+0.13
ROCKET FUEL RG  FUEL 5.180 5.050 1,086,716
+2.57%
+0.13
Lam Research  LRCX 127.88 127.75 967,172
+0.10%
+0.13
eBay  EBAY 33.65 33.53 7,242,686
+0.36%
+0.12
ULTRATECH  UTEK 29.63 29.51 39,472
+0.41%
+0.12
FORMFACTOR RG  FORM 11.50 11.40 197,153
+0.88%
+0.10
SHORETEL RG  SHOR 6.150 6.050 412,824
+1.65%
+0.10
AEMETIS RG  AMTX 1.245 1.180 18,952
+5.53%
+0.07
YUME RG  YUME 3.960 3.900 18,589
+1.54%
+0.06
INVENSENSE RG  INVN 12.69 12.63 1,349,584
+0.48%
+0.06
IMPAX LABS RG  IPXL 12.85 12.80 3,220,918
+0.39%
+0.05
Applied Materials  AMAT 38.87 38.82 6,404,366
+0.13%
+0.05
Electronic Arts  EA 89.78 89.74 1,771,994
+0.04%
+0.04
INTEGR DEVICE TE RG  IDTI 23.63 23.60 942,485
+0.13%
+0.03
SUNPOWER RG  SPWR 6.130 6.110 2,136,820
+0.33%
+0.02
ZYNGA-A  ZNGA 2.830 2.820 3,889,251
+0.35%
+0.01
NIMBLE STORAGE RG  NMBL 12.48 12.48 1,264,245
0.00%
+0.00
Intel Corp  INTC 35.57 35.60 17,202,642
-0.08%
-0.03
BROCADE COMM RG  BRCD 12.43 12.46 3,490,160
-0.24%
-0.03
TRIMBLE  TRMB 31.67 31.71 529,233
-0.13%
-0.04
RAMBUS RG  RMBS 12.92 12.96 327,125
-0.31%
-0.04
IXYS RG  IXYS 14.35 14.40 92,963
-0.35%
-0.05
A10 NETWORKS RG  ATEN 8.960 9.010 159,002
-0.55%
-0.05
GIGAMON RG  GIMO 34.85 34.90 313,203
-0.14%
-0.05
PROOFPOINT RG  PFPT 74.58 74.65 438,845
-0.09%
-0.07
EXTREME NETWORKS RG  EXTR 6.460 6.530 658,723
-1.07%
-0.07
Intuit  INTU 117.88 118.00 4,294,900
-0.10%
-0.12
NANOMETRICS INC RG  NANO 29.64 29.77 121,169
-0.45%
-0.13
Juniper Networks  JNPR 27.65 27.79 3,905,131
-0.50%
-0.14
MAXIM INTEGR PRO RG  MXIM 44.77 44.92 1,820,391
-0.33%
-0.15
ZELTIQ AESTHETIC RG  ZLTQ 55.69 55.84 333,631
-0.27%
-0.15
INPHI RG  IPHI 47.84 48.01 793,376
-0.35%
-0.17
INFINERA RG  INFN 10.42 10.59 2,608,905
-1.61%
-0.17
VEEVA SYSTEMS-A  VEEV 50.96 51.13 1,053,070
-0.33%
-0.17
KLA-Tencor Corp  KLAC 95.45 95.65 637,231
-0.21%
-0.20
Varian Medical Systems  VAR 91.14 91.35 469,945
-0.23%
-0.21
CYPRESS SEMICOND RG  CY 14.24 14.47 9,520,615
-1.59%
-0.23
WAGEWORKS RG  WAGE 71.30 71.55 344,199
-0.35%
-0.25
NEOPHOTONICS RG  NPTN 9.150 9.420 546,715
-2.87%
-0.27
Cisco Systems  CSCO 33.74 34.02 16,504,103
-0.82%
-0.28
VMWARE-A  VMW 91.84 92.14 1,021,320
-0.33%
-0.30
Agilent Technologies  A 53.12 53.44 1,469,882
-0.60%
-0.32
NVIDIA Corp  NVDA 107.34 107.69 8,749,791
-0.33%
-0.35
DEPOMED RG  DEPO 13.79 14.23 5,245,361
-3.09%
-0.44
CAVIUM RG  CAVM 71.36 71.90 765,044
-0.75%
-0.54
NATUS MEDICAL RG  BABY 38.10 38.70 230,616
-1.55%
-0.60
ARISTA NETWORKS RG  ANET 133.30 133.97 517,385
-0.50%
-0.67
MONOLITHIC POWER RG  MPWR 91.87 92.67 174,732
-0.86%
-0.80
SYNNEX  SNX 111.49 112.39 217,389
-0.80%
-0.90
COHERENT RG  COHR 205.04 206.01 258,734
-0.47%
-0.97
BIO-RAD LAB-A  BIO 198.55 200.13 103,345
-0.79%
-1.58
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial