Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,146.58   -2.98 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
FAIR ISAAC  FICO 137.69 136.70 248,038
+0.72%
+0.99
BARRACUDA NETW RG  CUDA 22.60 22.48 490,594
+0.53%
+0.12
PANDORA MEDIA RG  P 8.490 8.460 14,782,367
+0.35%
+0.03
AEMETIS RG  AMTX 1.390 1.390 9,744
0.00%
+0.00
VERIFONE SYSTEMS  PAY 17.69 17.70 2,384,686
-0.06%
-0.01
YUME RG  YUME 5.550 5.580 469,970
-0.54%
-0.03
A10 NETWORKS RG  ATEN 8.400 8.480 293,175
-0.94%
-0.08
Oracle Corp  ORCL 50.75 50.86 17,876,401
-0.22%
-0.11
WAGEWORKS RG  WAGE 66.40 66.55 339,329
-0.23%
-0.15
LENDINGCLUB RG  LC 5.560 5.720 5,617,356
-2.80%
-0.16
Twitter, Inc.  TWTR 18.12 18.29 14,748,853
-0.93%
-0.17
CHEGG RG  CHGG 12.62 12.86 1,601,830
-1.87%
-0.24
SILVER SPRING NT RG  SSNI 11.18 11.51 184,469
-2.87%
-0.33
NEOPHOTONICS RG  NPTN 8.170 8.510 781,562
-4.00%
-0.34
Agilent Technologies  A 58.88 59.24 1,060,391
-0.61%
-0.36
Salesforce  CRM 87.68 88.11 5,371,649
-0.49%
-0.43
GIGAMON RG  GIMO 39.50 40.00 595,622
-1.25%
-0.50
YELP  YELP 29.40 30.03 2,023,858
-2.10%
-0.63
RINGCENTRAL RG-A  RNG 36.80 37.65 555,779
-2.26%
-0.85
GUIDEWIRE SOFTWA RG  GWRE 68.02 69.04 366,521
-1.48%
-1.02
DOLBY LABS RG-A  DLB 49.30 50.40 408,166
-2.18%
-1.10
VMWARE RG-A  VMW 89.25 90.66 1,570,428
-1.56%
-1.41
Varian Medical Systems  VAR 102.65 104.18 961,570
-1.47%
-1.53
INPHI RG  IPHI 35.58 37.12 1,194,814
-4.15%
-1.54
SERVICENOW RG  NOW 106.77 108.35 3,355,789
-1.46%
-1.58
PALO ALTO NET RG  PANW 134.98 137.11 1,604,368
-1.55%
-2.13
VEEVA SYSTEMS RG-A  VEEV 60.19 62.33 1,460,275
-3.43%
-2.14
BIO-RAD LAB-A  BIO 218.23 221.44 79,417
-1.45%
-3.21
WORKDAY-A  WDAY 98.36 102.23 2,173,985
-3.79%
-3.87
ARISTA NETWORKS RG  ANET 152.82 157.78 755,924
-3.14%
-4.96
SYNNEX  SNX 121.06 126.27 340,256
-4.13%
-5.21
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial