Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,290.05   +31.56 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 996.60 982.70 317,238
+1.41%
+13.90
BIO-RAD LAB-A  BIO 220.36 212.27 182,713
+3.81%
+8.09
Lam Research  LRCX 163.81 158.40 2,522,343
+3.42%
+5.41
ALIGN TECHNOLOGY RG  ALGN 172.55 167.98 900,510
+2.72%
+4.57
WORKDAY-A  WDAY 104.89 101.32 1,300,794
+3.52%
+3.57
NVIDIA Corp  NVDA 162.55 159.15 11,261,403
+2.14%
+3.40
ARISTA NETWORKS RG  ANET 175.25 172.01 840,388
+1.88%
+3.24
Adobe Systems  ADBE 152.25 149.26 1,981,335
+2.00%
+2.99
VMWARE RG-A  VMW 99.93 97.01 2,452,682
+3.01%
+2.92
KLA-Tencor Corp  KLAC 91.70 89.01 879,694
+3.02%
+2.69
NetFlix  NFLX 169.34 166.76 4,886,326
+1.55%
+2.58
Apple  AAPL 159.78 157.21 21,604,585
+1.63%
+2.57
VEEVA SYSTEMS RG-A  VEEV 65.57 63.18 1,351,576
+3.78%
+2.39
FAIR ISAAC  FICO 141.56 139.25 95,853
+1.66%
+2.31
Intuit  INTU 138.15 135.91 2,260,866
+1.65%
+2.24
Electronic Arts  EA 119.03 116.84 2,512,919
+1.87%
+2.19
PROOFPOINT RG  PFPT 90.60 88.53 414,261
+2.34%
+2.07
Facebook  FB 169.64 167.78 11,390,975
+1.11%
+1.86
MONOLITHIC POWER RG  MPWR 97.58 95.87 504,125
+1.78%
+1.71
SERVICENOW RG  NOW 110.41 108.81 1,249,982
+1.47%
+1.60
SYNNEX  SNX 115.38 113.80 97,275
+1.39%
+1.58
PALO ALTO NET RG  PANW 132.46 131.07 731,348
+1.06%
+1.39
Varian Medical Systems  VAR 102.57 101.22 737,244
+1.33%
+1.35
Agilent Technologies  A 62.96 61.74 1,666,369
+1.98%
+1.22
NETGEAR RG  NTGR 46.70 45.50 315,955
+2.64%
+1.20
Salesforce  CRM 92.95 91.76 11,254,365
+1.30%
+1.19
Applied Materials  AMAT 44.45 43.31 8,664,516
+2.63%
+1.14
SYNAPTICS RG  SYNA 40.29 39.35 802,939
+2.39%
+0.94
SYNOPSYS RG  SNPS 78.84 77.95 741,884
+1.14%
+0.89
CAVIUM RG  CAVM 60.98 60.14 488,932
+1.40%
+0.84
NEKTAR THERAPEUT RG  NKTR 18.61 17.79 907,463
+4.61%
+0.82
Gilead Sciences  GILD 73.34 72.60 4,729,252
+1.02%
+0.74
TRIMBLE  TRMB 38.18 37.46 552,005
+1.92%
+0.72
GUIDEWIRE SOFTWA RG  GWRE 71.95 71.23 291,415
+1.01%
+0.72
ULTRA CLEAN HLDG RG  UCTT 23.08 22.38 572,851
+3.13%
+0.70
MAXIM INTEGR PRO RG  MXIM 44.39 43.71 1,355,218
+1.56%
+0.68
CHEGG RG  CHGG 15.04 14.39 947,618
+4.52%
+0.65
Symantec Corp  SYMC 28.76 28.14 4,910,593
+2.20%
+0.62
GIGAMON RG  GIMO 39.95 39.35 308,423
+1.52%
+0.60
NANOMETRICS INC RG  NANO 25.86 25.27 90,693
+2.33%
+0.59
INPHI RG  IPHI 34.96 34.39 490,955
+1.66%
+0.57
ABAXIS RG  ABAX 47.08 46.54 72,449
+1.16%
+0.54
Twitter, Inc.  TWTR 16.63 16.11 11,051,568
+3.23%
+0.52
DOLBY LABS RG-A  DLB 48.76 48.25 541,317
+1.06%
+0.51
FIREEYE RG  FEYE 14.27 13.77 5,596,814
+3.63%
+0.50
PANDORA MEDIA RG  P 8.590 8.100 8,560,147
+6.05%
+0.49
CADENCE DESIGN RG  CDNS 37.45 36.99 1,742,501
+1.24%
+0.46
ELECTRS FOR IMAG RG  EFII 32.72 32.27 424,222
+1.39%
+0.45
SPLUNK RG  SPLK 60.34 59.90 1,618,085
+0.73%
+0.44
Juniper Networks  JNPR 27.57 27.14 2,082,615
+1.58%
+0.43
YELP  YELP 41.87 41.46 1,473,330
+0.99%
+0.41
GENOMIC HEALTH RG  GHDX 30.14 29.74 73,303
+1.34%
+0.40
CYPRESS SEMICOND RG  CY 13.32 12.94 6,151,125
+2.94%
+0.38
Oracle Corp  ORCL 49.26 48.90 9,233,010
+0.74%
+0.36
NATUS MEDICAL RG  BABY 32.35 32.00 326,726
+1.09%
+0.35
GOPRO RG-A  GPRO 9.060 8.760 4,052,116
+3.42%
+0.30
SUPER MICRO COMP RG  SMCI 26.65 26.35 400,452
+1.14%
+0.30
INTEGR DEVICE TE RG  IDTI 23.67 23.39 2,152,777
+1.20%
+0.28
VERIFONE SYSTEMS  PAY 19.28 19.02 1,096,868
+1.37%
+0.26
FORMFACTOR RG  FORM 14.30 14.05 604,145
+1.78%
+0.25
Xilinx  XLNX 61.34 61.13 1,587,875
+0.34%
+0.21
SHUTTERFLY RG  SFLY 44.80 44.60 244,307
+0.45%
+0.20
INFINERA RG  INFN 8.500 8.300 1,321,002
+2.41%
+0.20
RINGCENTRAL RG-A  RNG 38.35 38.15 707,883
+0.52%
+0.20
NEOPHOTONICS RG  NPTN 5.510 5.330 1,042,378
+3.38%
+0.18
GLU MOBILE RG  GLUU 3.430 3.270 4,023,091
+4.89%
+0.16
ACCURAY RG  ARAY 4.050 3.900 778,813
+3.85%
+0.15
YUME RG  YUME 5.060 4.920 420,228
+2.85%
+0.14
RAMBUS RG  RMBS 12.73 12.61 250,978
+0.95%
+0.12
SIGMA DESIGN INC RG  SIGM 6.200 6.100 104,811
+1.64%
+0.10
IMPAX LABS RG  IPXL 18.55 18.45 818,887
+0.54%
+0.10
SUNPOWER RG  SPWR 8.910 8.840 1,455,143
+0.79%
+0.07
SERVICESOURCE IN RG  SREV 3.360 3.300 180,081
+1.82%
+0.06
ZYNGA RG-A  ZNGA 3.650 3.600 5,139,093
+1.39%
+0.05
IMPERVA RG  IMPV 44.55 44.50 285,218
+0.11%
+0.05
BARRACUDA NETW RG  CUDA 23.37 23.35 348,450
+0.09%
+0.02
8X8 RG  EGHT 13.15 13.15 503,864
0.00%
+0.00
HARMONIC RG  HLIT 3.275 3.300 987,697
-0.76%
-0.02
LENDINGCLUB RG  LC 6.000 6.050 3,327,082
-0.83%
-0.05
AEMETIS RG  AMTX 1.010 1.070 10,761
-5.60%
-0.06
A10 NETWORKS RG  ATEN 6.080 6.140 359,671
-0.98%
-0.06
POWER INTEGRATIO RG  POWI 68.75 68.85 264,946
-0.15%
-0.10
SILVER SPRING NT RG  SSNI 12.62 12.74 253,430
-0.94%
-0.12
DEPOMED RG  DEPO 5.990 6.210 1,633,874
-3.54%
-0.22
NetApp  NTAP 38.70 38.95 3,859,777
-0.64%
-0.25
Intel Corp  INTC 34.65 34.92 26,097,791
-0.77%
-0.27
UBIQUITI NTWRKS RG  UBNT 65.86 66.43 183,776
-0.86%
-0.57
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial