Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.25   +15.56 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 907.57 899.87 199,756
+0.86%
+7.70
NetFlix  NFLX 163.05 157.75 8,560,961
+3.36%
+5.30
ARISTA NETWORKS RG  ANET 148.06 144.28 992,116
+2.62%
+3.78
ALIGN TECHNOLOGY RG  ALGN 141.39 138.65 1,908,345
+1.98%
+2.74
COHERENT RG  COHR 247.22 244.74 317,366
+1.01%
+2.48
BIO-RAD LAB-A  BIO 221.41 218.95 92,282
+1.12%
+2.46
PROOFPOINT RG  PFPT 88.15 85.70 750,082
+2.86%
+2.45
Facebook  FB 151.96 150.04 19,891,352
+1.28%
+1.92
SYNNEX  SNX 112.98 111.08 184,849
+1.71%
+1.90
Adobe Systems  ADBE 142.85 141.12 1,731,076
+1.23%
+1.73
Salesforce  CRM 91.27 89.60 7,407,085
+1.86%
+1.67
KLA-Tencor Corp  KLAC 104.85 103.28 691,938
+1.52%
+1.57
Electronic Arts  EA 113.83 112.31 3,419,752
+1.35%
+1.52
SERVICENOW RG  NOW 104.52 103.00 1,770,747
+1.48%
+1.52
GUIDEWIRE SOFTWA RG  GWRE 66.23 64.79 481,531
+2.22%
+1.44
NetApp  NTAP 40.96 39.56 6,446,013
+3.54%
+1.40
WORKDAY-A  WDAY 100.50 99.42 1,056,212
+1.09%
+1.08
Lam Research  LRCX 153.90 152.88 1,906,157
+0.67%
+1.02
Xilinx  XLNX 65.43 64.44 3,522,670
+1.54%
+0.99
Varian Medical Systems  VAR 97.72 96.75 547,832
+1.00%
+0.97
SPLUNK RG  SPLK 67.09 66.17 3,546,112
+1.39%
+0.92
INTEGR DEVICE TE RG  IDTI 25.86 24.95 3,843,020
+3.65%
+0.91
IMPERVA RG  IMPV 50.70 49.85 578,307
+1.71%
+0.85
VMWARE-A  VMW 96.77 96.02 875,702
+0.78%
+0.75
VEEVA SYSTEMS-A  VEEV 61.74 61.07 2,630,214
+1.10%
+0.67
POWER INTEGRATIO RG  POWI 67.05 66.45 62,339
+0.90%
+0.60
MAXIM INTEGR PRO RG  MXIM 47.74 47.18 1,884,327
+1.19%
+0.56
WAGEWORKS RG  WAGE 70.80 70.25 325,536
+0.78%
+0.55
Apple  AAPL 153.87 153.34 19,235,598
+0.35%
+0.53
RINGCENTRAL-A  RNG 34.65 34.15 583,871
+1.46%
+0.50
GENOMIC HEALTH RG  GHDX 29.49 29.00 109,024
+1.69%
+0.49
CADENCE DESIGN RG  CDNS 34.76 34.27 2,108,378
+1.43%
+0.49
eBay  EBAY 35.22 34.82 8,498,655
+1.15%
+0.40
NEKTAR THERAPEUT RG  NKTR 21.50 21.10 1,739,104
+1.90%
+0.40
Applied Materials  AMAT 45.02 44.63 8,662,611
+0.87%
+0.39
Oracle Corp  ORCL 45.20 44.83 7,597,616
+0.83%
+0.37
YELP  YELP 28.07 27.78 2,657,716
+1.04%
+0.29
Yahoo  YHOO 50.60 50.32 11,961,672
+0.56%
+0.28
SUPER MICRO COMP RG  SMCI 24.50 24.25 624,523
+1.03%
+0.25
MONOLITHIC POWER RG  MPWR 97.66 97.43 117,385
+0.24%
+0.23
VERIFONE SYSTEMS  PAY 17.99 17.77 914,958
+1.24%
+0.22
CYPRESS SEMICOND RG  CY 14.06 13.89 11,181,950
+1.22%
+0.17
AEMETIS RG  AMTX 1.500 1.350 1,022,330
+11.11%
+0.15
ULTRATECH  UTEK 30.23 30.08 125,249
+0.50%
+0.15
EXTREME NETWORKS RG  EXTR 9.520 9.380 1,355,518
+1.49%
+0.14
Intel Corp  INTC 36.26 36.12 13,148,542
+0.39%
+0.14
TRIMBLE  TRMB 35.79 35.69 476,843
+0.28%
+0.10
FORMFACTOR RG  FORM 14.35 14.25 588,566
+0.70%
+0.10
SHORETEL RG  SHOR 6.100 6.000 250,556
+1.67%
+0.10
NEOPHOTONICS RG  NPTN 8.950 8.850 1,972,997
+1.13%
+0.10
Symantec Corp  SYMC 29.95 29.87 6,848,133
+0.27%
+0.08
Agilent Technologies  A 59.30 59.23 2,772,812
+0.12%
+0.07
FAIR ISAAC  FICO 132.96 132.90 135,862
+0.05%
+0.06
SERVICESOURCE IN RG  SREV 3.550 3.490 147,371
+1.72%
+0.06
IMPAX LABS RG  IPXL 15.85 15.80 879,877
+0.32%
+0.05
8X8 RG  EGHT 13.15 13.10 708,053
+0.38%
+0.05
CAVIUM RG  CAVM 73.98 73.96 642,684
+0.03%
+0.02
ULTRA CLEAN HLDG RG  UCTT 23.11 23.10 690,564
+0.04%
+0.01
YUME RG  YUME 4.490 4.480 133,955
+0.22%
+0.01
BROCADE COMM RG  BRCD 12.65 12.64 2,471,983
+0.08%
+0.01
JIVE SOFTWARE RG  JIVE 5.250 5.250 527,118
0.00%
+0.00
ROCKET FUEL RG  FUEL 3.050 3.060 511,664
-0.33%
-0.01
BARRACUDA NETW RG  CUDA 22.71 22.73 297,969
-0.09%
-0.02
Twitter, Inc.  TWTR 17.95 17.98 9,577,563
-0.17%
-0.03
SILVER SPRING NT RG  SSNI 9.930 9.960 363,785
-0.30%
-0.03
GLU MOBILE RG  GLUU 2.630 2.660 8,647,656
-1.13%
-0.03
CHEGG RG  CHGG 11.90 11.94 607,678
-0.34%
-0.04
SUNPOWER RG  SPWR 8.230 8.270 2,502,489
-0.48%
-0.04
GIGAMON RG  GIMO 39.15 39.20 1,061,365
-0.13%
-0.05
ACCURAY RG  ARAY 4.000 4.050 320,452
-1.23%
-0.05
GOPRO-A  GPRO 8.470 8.540 1,650,807
-0.82%
-0.07
ZYNGA-A  ZNGA 3.490 3.580 15,632,315
-2.51%
-0.09
PANDORA MEDIA RG  P 9.160 9.250 5,890,084
-0.97%
-0.09
LENDINGCLUB RG  LC 5.720 5.850 2,412,825
-2.22%
-0.13
INPHI RG  IPHI 39.69 39.91 1,029,231
-0.55%
-0.22
DEPOMED RG  DEPO 10.39 10.63 1,356,455
-2.26%
-0.24
SHUTTERFLY RG  SFLY 50.49 50.76 327,410
-0.53%
-0.27
INFINERA RG  INFN 9.510 9.780 2,241,474
-2.76%
-0.27
NVIDIA Corp  NVDA 138.26 138.57 15,205,701
-0.22%
-0.31
FIREEYE RG  FEYE 14.74 15.06 4,741,905
-2.12%
-0.32
PALO ALTO NET RG  PANW 117.64 117.97 1,237,655
-0.28%
-0.33
NETGEAR RG  NTGR 42.55 42.95 378,638
-0.93%
-0.40
ELECTRS FOR IMAG RG  EFII 47.32 48.02 329,554
-1.46%
-0.70
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial