Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 369.58 357.46 2,021,021
+3.39%
+12.12
Lam Research  LRCX 205.34 200.98 3,105,205
+2.17%
+4.36
ALIGN TECHNOLOGY RG  ALGN 200.88 196.85 2,882,489
+2.05%
+4.03
SERVICENOW RG  NOW 124.82 120.81 1,792,967
+3.32%
+4.01
Adobe Systems  ADBE 175.64 171.73 6,019,412
+2.28%
+3.91
COHERENT RG  COHR 261.80 258.47 260,479
+1.29%
+3.33
BIO-RAD LAB-A  BIO 221.94 219.04 150,421
+1.32%
+2.90
IMPERVA RG  IMPV 44.75 41.85 855,817
+6.93%
+2.90
MAXIM INTEGR PRO RG  MXIM 52.09 50.09 4,541,274
+3.99%
+2.00
WORKDAY-A  WDAY 108.56 106.77 1,076,623
+1.68%
+1.79
Salesforce  CRM 98.90 97.19 4,588,757
+1.76%
+1.71
RINGCENTRAL RG-A  RNG 42.55 40.95 458,563
+3.91%
+1.60
ARISTA NETWORKS RG  ANET 191.68 190.13 324,583
+0.82%
+1.55
VEEVA SYSTEMS RG-A  VEEV 61.00 59.60 1,196,453
+2.35%
+1.40
OMNICELL RG  OMCL 53.55 52.15 204,904
+2.68%
+1.40
Intuit  INTU 147.97 146.62 1,175,841
+0.92%
+1.35
FAIR ISAAC RG  FICO 146.59 145.24 135,382
+0.93%
+1.35
Varian Medical Systems  VAR 106.69 105.60 839,589
+1.03%
+1.09
PROOFPOINT RG  PFPT 96.11 95.10 1,650,625
+1.06%
+1.01
SYNOPSYS RG  SNPS 84.32 83.38 662,872
+1.13%
+0.94
VMWARE RG-A  VMW 118.34 117.40 1,560,096
+0.80%
+0.94
Applied Materials  AMAT 56.09 55.33 10,575,253
+1.37%
+0.76
POWER INTEGRATIO RG  POWI 73.75 73.05 124,192
+0.96%
+0.70
SYNNEX RG  SNX 131.31 130.62 107,422
+0.53%
+0.69
SUPER MICRO COMP RG  SMCI 22.40 21.80 600,102
+2.75%
+0.60
Electronic Arts  EA 113.62 113.07 1,988,808
+0.49%
+0.55
BARRACUDA NETW RG  CUDA 23.08 22.53 1,049,803
+2.44%
+0.55
SPLUNK RG  SPLK 64.09 63.58 830,496
+0.80%
+0.51
Cisco Systems  CSCO 34.25 33.75 24,361,352
+1.48%
+0.50
NEKTAR THERAPEUT RG  NKTR 24.16 23.67 1,111,426
+2.07%
+0.49
CADENCE DESIGN RG  CDNS 42.28 41.81 1,861,853
+1.12%
+0.47
WAGEWORKS RG  WAGE 64.85 64.40 207,494
+0.70%
+0.45
Facebook  FB 174.98 174.56 12,602,238
+0.24%
+0.42
GUIDEWIRE SOFTWA RG  GWRE 77.77 77.39 395,596
+0.49%
+0.38
Agilent Technologies  A 67.25 66.88 1,506,112
+0.55%
+0.37
Intel Corp  INTC 40.43 40.09 18,335,672
+0.85%
+0.34
NEOPHOTONICS RG  NPTN 5.460 5.130 2,332,265
+6.43%
+0.33
Symantec Corp  SYMC 32.66 32.33 2,957,229
+1.02%
+0.33
UBIQUITI NTWRKS RG  UBNT 62.76 62.44 382,567
+0.51%
+0.32
NetApp  NTAP 44.56 44.26 2,559,733
+0.68%
+0.30
KLA-Tencor Corp  KLAC 108.34 108.05 836,109
+0.27%
+0.29
PALO ALTO NET RG  PANW 149.61 149.33 847,281
+0.19%
+0.28
Apple  AAPL 156.25 155.98 23,974,146
+0.17%
+0.27
GOPRO RG-A  GPRO 9.480 9.210 4,450,273
+2.93%
+0.27
IMPAX LABS RG  IPXL 21.25 21.00 2,749,449
+1.19%
+0.25
ABAXIS RG  ABAX 47.04 46.80 93,494
+0.51%
+0.24
DOLBY LABS RG-A  DLB 59.77 59.54 382,490
+0.39%
+0.23
EXTREME NETWORKS RG  EXTR 11.54 11.32 1,283,328
+1.94%
+0.22
Juniper Networks  JNPR 26.03 25.82 3,499,046
+0.81%
+0.21
TRIMBLE RG  TRMB 41.12 40.92 681,140
+0.49%
+0.20
NATUS MEDICAL RG  BABY 40.10 39.90 554,480
+0.50%
+0.20
INFINERA RG  INFN 8.670 8.480 792,555
+2.24%
+0.19
CHEGG RG  CHGG 15.86 15.69 714,876
+1.08%
+0.17
8X8 RG  EGHT 12.40 12.25 1,943,321
+1.22%
+0.15
RAMBUS RG  RMBS 13.70 13.58 458,128
+0.88%
+0.12
NETGEAR RG  NTGR 49.30 49.20 270,971
+0.20%
+0.10
CYPRESS SEMICOND RG  CY 15.70 15.61 2,703,125
+0.58%
+0.09
YELP RG  YELP 44.52 44.44 616,520
+0.18%
+0.08
GLU MOBILE RG  GLUU 4.430 4.370 3,951,174
+1.37%
+0.06
VERIFONE SYSTEMS RG  PAY 20.06 20.00 1,104,199
+0.30%
+0.06
MONOLITHIC POWER RG  MPWR 113.98 113.93 162,533
+0.04%
+0.05
YUME RG  YUME 4.230 4.180 105,083
+1.20%
+0.05
A10 NETWORKS RG  ATEN 7.540 7.500 387,678
+0.53%
+0.04
SIGMA DESIGN INC RG  SIGM 6.225 6.200 179,787
+0.40%
+0.02
LENDINGCLUB RG  LC 6.000 5.980 6,618,241
+0.33%
+0.02
SHUTTERFLY RG  SFLY 48.70 48.69 1,120,454
+0.02%
+0.01
SILVER SPRING NT RG  SSNI 16.11 16.11 542,061
0.00%
+0.00
SUNPOWER RG  SPWR 6.680 6.690 1,772,785
-0.15%
-0.01
Twitter, Inc.  TWTR 17.87 17.89 7,257,730
-0.11%
-0.02
SERVICESOURCE IN RG  SREV 3.590 3.610 237,537
-0.55%
-0.02
HARMONIC RG  HLIT 2.925 2.950 314,814
-0.85%
-0.03
DEPOMED RG  DEPO 5.390 5.430 898,641
-0.74%
-0.04
INPHI RG  IPHI 37.17 37.25 658,449
-0.21%
-0.08
CAVIUM RG  CAVM 68.91 69.01 713,511
-0.14%
-0.10
PANDORA MEDIA RG  P 7.490 7.590 7,215,622
-1.32%
-0.10
GENOMIC HEALTH RG  GHDX 33.72 33.86 95,695
-0.41%
-0.14
GIGAMON RG  GIMO 36.40 36.55 637,384
-0.41%
-0.15
INTEGR DEVICE TE RG  IDTI 27.99 28.16 1,260,768
-0.60%
-0.17
ELECTRS FOR IMAG RG  EFII 42.58 42.77 311,352
-0.44%
-0.19
FORMFACTOR RG  FORM 17.45 17.65 300,678
-1.13%
-0.20
Xilinx  XLNX 72.17 72.42 2,030,739
-0.35%
-0.25
NANOMETRICS INC RG  NANO 27.41 27.77 117,343
-1.30%
-0.36
Gilead Sciences  GILD 81.21 81.59 9,188,325
-0.47%
-0.38
ULTRA CLEAN HLDG RG  UCTT 32.98 33.74 1,058,452
-2.25%
-0.76
NVIDIA Corp  NVDA 196.90 197.80 11,290,462
-0.46%
-0.90
NetFlix  NFLX 194.16 195.13 5,995,568
-0.50%
-0.97
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial