Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,055.03   +3.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BIO-RAD LAB-A  BIO 198.55 200.13 103,345
-0.79%
-1.58
COHERENT RG  COHR 205.04 206.01 258,734
-0.47%
-0.97
SYNNEX  SNX 111.49 112.39 217,389
-0.80%
-0.90
MONOLITHIC POWER RG  MPWR 91.87 92.67 174,732
-0.86%
-0.80
ARISTA NETWORKS RG  ANET 133.30 133.97 517,385
-0.50%
-0.67
NATUS MEDICAL RG  BABY 38.10 38.70 230,616
-1.55%
-0.60
CAVIUM RG  CAVM 71.36 71.90 765,044
-0.75%
-0.54
DEPOMED RG  DEPO 13.79 14.23 5,245,361
-3.09%
-0.44
NVIDIA Corp  NVDA 107.34 107.69 8,749,791
-0.33%
-0.35
Agilent Technologies  A 53.12 53.44 1,469,882
-0.60%
-0.32
VMWARE-A  VMW 91.84 92.14 1,021,320
-0.33%
-0.30
Cisco Systems  CSCO 33.74 34.02 16,504,103
-0.82%
-0.28
NEOPHOTONICS RG  NPTN 9.150 9.420 546,715
-2.87%
-0.27
WAGEWORKS RG  WAGE 71.30 71.55 344,199
-0.35%
-0.25
CYPRESS SEMICOND RG  CY 14.24 14.47 9,520,615
-1.59%
-0.23
Varian Medical Systems  VAR 91.14 91.35 469,945
-0.23%
-0.21
KLA-Tencor Corp  KLAC 95.45 95.65 637,231
-0.21%
-0.20
VEEVA SYSTEMS-A  VEEV 50.96 51.13 1,053,070
-0.33%
-0.17
INFINERA RG  INFN 10.42 10.59 2,608,905
-1.61%
-0.17
INPHI RG  IPHI 47.84 48.01 793,376
-0.35%
-0.17
ZELTIQ AESTHETIC RG  ZLTQ 55.69 55.84 333,631
-0.27%
-0.15
MAXIM INTEGR PRO RG  MXIM 44.77 44.92 1,820,391
-0.33%
-0.15
Juniper Networks  JNPR 27.65 27.79 3,905,131
-0.50%
-0.14
NANOMETRICS INC RG  NANO 29.64 29.77 121,169
-0.45%
-0.13
Intuit  INTU 117.88 118.00 4,294,900
-0.10%
-0.12
EXTREME NETWORKS RG  EXTR 6.460 6.530 658,723
-1.07%
-0.07
PROOFPOINT RG  PFPT 74.58 74.65 438,845
-0.09%
-0.07
GIGAMON RG  GIMO 34.85 34.90 313,203
-0.14%
-0.05
A10 NETWORKS RG  ATEN 8.960 9.010 159,002
-0.55%
-0.05
IXYS RG  IXYS 14.35 14.40 92,963
-0.35%
-0.05
RAMBUS RG  RMBS 12.92 12.96 327,125
-0.31%
-0.04
TRIMBLE  TRMB 31.67 31.71 529,233
-0.13%
-0.04
BROCADE COMM RG  BRCD 12.43 12.46 3,490,160
-0.24%
-0.03
Intel Corp  INTC 35.57 35.60 17,202,642
-0.08%
-0.03
NIMBLE STORAGE RG  NMBL 12.48 12.48 1,264,245
0.00%
+0.00
ZYNGA-A  ZNGA 2.830 2.820 3,889,251
+0.35%
+0.01
SUNPOWER RG  SPWR 6.130 6.110 2,136,820
+0.33%
+0.02
INTEGR DEVICE TE RG  IDTI 23.63 23.60 942,485
+0.13%
+0.03
Electronic Arts  EA 89.78 89.74 1,771,994
+0.04%
+0.04
Applied Materials  AMAT 38.87 38.82 6,404,366
+0.13%
+0.05
IMPAX LABS RG  IPXL 12.85 12.80 3,220,918
+0.39%
+0.05
INVENSENSE RG  INVN 12.69 12.63 1,349,584
+0.48%
+0.06
YUME RG  YUME 3.960 3.900 18,589
+1.54%
+0.06
AEMETIS RG  AMTX 1.245 1.180 18,952
+5.53%
+0.07
SHORETEL RG  SHOR 6.150 6.050 412,824
+1.65%
+0.10
FORMFACTOR RG  FORM 11.50 11.40 197,153
+0.88%
+0.10
ULTRATECH  UTEK 29.63 29.51 39,472
+0.41%
+0.12
eBay  EBAY 33.65 33.53 7,242,686
+0.36%
+0.12
Lam Research  LRCX 127.88 127.75 967,172
+0.10%
+0.13
ROCKET FUEL RG  FUEL 5.180 5.050 1,086,716
+2.57%
+0.13
SYNAPTICS RG  SYNA 49.02 48.89 492,779
+0.27%
+0.13
CHEGG RG  CHGG 8.320 8.180 310,142
+1.71%
+0.14
CADENCE DESIGN RG  CDNS 31.52 31.38 2,378,036
+0.45%
+0.14
GOPRO-A  GPRO 8.730 8.570 2,997,432
+1.87%
+0.16
GLU MOBILE RG  GLUU 2.380 2.220 14,897,529
+7.21%
+0.16
Gilead Sciences  GILD 67.26 67.10 7,224,725
+0.24%
+0.16
GUIDEWIRE SOFTWA RG  GWRE 56.77 56.57 169,773
+0.35%
+0.20
Yahoo  YHOO 46.78 46.57 4,403,402
+0.45%
+0.21
ULTRA CLEAN HLDG RG  UCTT 15.86 15.65 625,268
+1.34%
+0.21
SILVER SPRING NT RG  SSNI 11.06 10.84 301,642
+2.03%
+0.22
Salesforce  CRM 82.38 82.14 2,873,958
+0.29%
+0.24
FIREEYE RG  FEYE 12.76 12.51 6,163,848
+2.00%
+0.25
NEKTAR THERAPEUT RG  NKTR 24.20 23.93 2,263,917
+1.13%
+0.27
SYNOPSYS RG  SNPS 72.25 71.96 1,092,521
+0.40%
+0.29
GENOMIC HEALTH RG  GHDX 31.99 31.69 67,850
+0.95%
+0.30
Apple  AAPL 144.12 143.80 29,189,955
+0.22%
+0.32
ALIGN TECHNOLOGY RG  ALGN 114.23 113.90 297,599
+0.29%
+0.33
VERIFONE SYSTEMS  PAY 19.37 19.03 1,086,091
+1.79%
+0.34
8X8 RG  EGHT 15.30 14.95 461,314
+2.34%
+0.35
RINGCENTRAL-A  RNG 27.65 27.25 410,298
+1.47%
+0.40
NetApp  NTAP 41.59 41.15 3,069,244
+1.07%
+0.44
Symantec Corp  SYMC 30.83 30.36 6,798,219
+1.55%
+0.47
ABAXIS RG  ABAX 48.69 48.21 79,371
+1.00%
+0.48
PALO ALTO NET RG  PANW 113.43 112.87 1,382,909
+0.50%
+0.56
ELECTRS FOR IMAG RG  EFII 48.51 47.92 409,215
+1.23%
+0.59
NETGEAR RG  NTGR 49.80 49.15 482,517
+1.32%
+0.65
DOLBY LABS-A  DLB 52.21 51.52 496,479
+1.34%
+0.69
SUPER MICRO COMP RG  SMCI 25.65 24.95 785,476
+2.81%
+0.70
SHUTTERFLY RG  SFLY 47.62 46.77 223,421
+1.82%
+0.85
Facebook  FB 142.65 141.76 16,527,574
+0.63%
+0.89
YELP  YELP 32.78 31.81 2,794,268
+3.05%
+0.97
FAIR ISAAC  FICO 128.22 127.23 69,115
+0.78%
+0.99
Intuitive Surgical  ISRG 765.68 764.47 246,416
+0.16%
+1.21
NetFlix  NFLX 146.47 145.17 3,855,031
+0.90%
+1.30
SPLUNK RG  SPLK 62.74 61.26 1,455,454
+2.42%
+1.48
SERVICENOW RG  NOW 87.61 86.00 1,438,420
+1.87%
+1.61
EXAR RG  EXAR 12.99 10.62 22,126,724
+22.32%
+2.37
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial