Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NetFlix  NFLX 194.16 195.13 5,995,568
-0.50%
-0.97
NVIDIA Corp  NVDA 196.90 197.80 11,290,462
-0.46%
-0.90
ULTRA CLEAN HLDG RG  UCTT 32.98 33.74 1,058,452
-2.25%
-0.76
Gilead Sciences  GILD 81.21 81.59 9,188,325
-0.47%
-0.38
NANOMETRICS INC RG  NANO 27.41 27.77 117,343
-1.30%
-0.36
Xilinx  XLNX 72.17 72.42 2,030,739
-0.35%
-0.25
FORMFACTOR RG  FORM 17.45 17.65 300,678
-1.13%
-0.20
ELECTRS FOR IMAG RG  EFII 42.58 42.77 311,352
-0.44%
-0.19
INTEGR DEVICE TE RG  IDTI 27.99 28.16 1,260,768
-0.60%
-0.17
GIGAMON RG  GIMO 36.40 36.55 637,384
-0.41%
-0.15
GENOMIC HEALTH RG  GHDX 33.72 33.86 95,695
-0.41%
-0.14
PANDORA MEDIA RG  P 7.490 7.590 7,215,622
-1.32%
-0.10
CAVIUM RG  CAVM 68.91 69.01 713,511
-0.14%
-0.10
INPHI RG  IPHI 37.17 37.25 658,449
-0.21%
-0.08
DEPOMED RG  DEPO 5.390 5.430 898,641
-0.74%
-0.04
HARMONIC RG  HLIT 2.925 2.950 314,814
-0.85%
-0.03
SERVICESOURCE IN RG  SREV 3.590 3.610 237,537
-0.55%
-0.02
Twitter, Inc.  TWTR 17.87 17.89 7,257,730
-0.11%
-0.02
SUNPOWER RG  SPWR 6.680 6.690 1,772,785
-0.15%
-0.01
SILVER SPRING NT RG  SSNI 16.11 16.11 542,061
0.00%
+0.00
SHUTTERFLY RG  SFLY 48.70 48.69 1,120,454
+0.02%
+0.01
LENDINGCLUB RG  LC 6.000 5.980 6,618,241
+0.33%
+0.02
SIGMA DESIGN INC RG  SIGM 6.225 6.200 179,787
+0.40%
+0.02
A10 NETWORKS RG  ATEN 7.540 7.500 387,678
+0.53%
+0.04
YUME RG  YUME 4.230 4.180 105,083
+1.20%
+0.05
MONOLITHIC POWER RG  MPWR 113.98 113.93 162,533
+0.04%
+0.05
VERIFONE SYSTEMS RG  PAY 20.06 20.00 1,104,199
+0.30%
+0.06
GLU MOBILE RG  GLUU 4.430 4.370 3,951,174
+1.37%
+0.06
YELP RG  YELP 44.52 44.44 616,520
+0.18%
+0.08
CYPRESS SEMICOND RG  CY 15.70 15.61 2,703,125
+0.58%
+0.09
NETGEAR RG  NTGR 49.30 49.20 270,971
+0.20%
+0.10
RAMBUS RG  RMBS 13.70 13.58 458,128
+0.88%
+0.12
8X8 RG  EGHT 12.40 12.25 1,943,321
+1.22%
+0.15
CHEGG RG  CHGG 15.86 15.69 714,876
+1.08%
+0.17
INFINERA RG  INFN 8.670 8.480 792,555
+2.24%
+0.19
NATUS MEDICAL RG  BABY 40.10 39.90 554,480
+0.50%
+0.20
TRIMBLE RG  TRMB 41.12 40.92 681,140
+0.49%
+0.20
Juniper Networks  JNPR 26.03 25.82 3,499,046
+0.81%
+0.21
EXTREME NETWORKS RG  EXTR 11.54 11.32 1,283,328
+1.94%
+0.22
DOLBY LABS RG-A  DLB 59.77 59.54 382,490
+0.39%
+0.23
ABAXIS RG  ABAX 47.04 46.80 93,494
+0.51%
+0.24
IMPAX LABS RG  IPXL 21.25 21.00 2,749,449
+1.19%
+0.25
GOPRO RG-A  GPRO 9.480 9.210 4,450,273
+2.93%
+0.27
Apple  AAPL 156.25 155.98 23,974,146
+0.17%
+0.27
PALO ALTO NET RG  PANW 149.61 149.33 847,281
+0.19%
+0.28
KLA-Tencor Corp  KLAC 108.34 108.05 836,109
+0.27%
+0.29
NetApp  NTAP 44.56 44.26 2,559,733
+0.68%
+0.30
UBIQUITI NTWRKS RG  UBNT 62.76 62.44 382,567
+0.51%
+0.32
Symantec Corp  SYMC 32.66 32.33 2,957,229
+1.02%
+0.33
NEOPHOTONICS RG  NPTN 5.460 5.130 2,332,265
+6.43%
+0.33
Intel Corp  INTC 40.43 40.09 18,335,672
+0.85%
+0.34
Agilent Technologies  A 67.25 66.88 1,506,112
+0.55%
+0.37
GUIDEWIRE SOFTWA RG  GWRE 77.77 77.39 395,596
+0.49%
+0.38
Facebook  FB 174.98 174.56 12,602,238
+0.24%
+0.42
WAGEWORKS RG  WAGE 64.85 64.40 207,494
+0.70%
+0.45
CADENCE DESIGN RG  CDNS 42.28 41.81 1,861,853
+1.12%
+0.47
NEKTAR THERAPEUT RG  NKTR 24.16 23.67 1,111,426
+2.07%
+0.49
Cisco Systems  CSCO 34.25 33.75 24,361,352
+1.48%
+0.50
SPLUNK RG  SPLK 64.09 63.58 830,496
+0.80%
+0.51
BARRACUDA NETW RG  CUDA 23.08 22.53 1,049,803
+2.44%
+0.55
Electronic Arts  EA 113.62 113.07 1,988,808
+0.49%
+0.55
SUPER MICRO COMP RG  SMCI 22.40 21.80 600,102
+2.75%
+0.60
SYNNEX RG  SNX 131.31 130.62 107,422
+0.53%
+0.69
POWER INTEGRATIO RG  POWI 73.75 73.05 124,192
+0.96%
+0.70
Applied Materials  AMAT 56.09 55.33 10,575,253
+1.37%
+0.76
VMWARE RG-A  VMW 118.34 117.40 1,560,096
+0.80%
+0.94
SYNOPSYS RG  SNPS 84.32 83.38 662,872
+1.13%
+0.94
PROOFPOINT RG  PFPT 96.11 95.10 1,650,625
+1.06%
+1.01
Varian Medical Systems  VAR 106.69 105.60 839,589
+1.03%
+1.09
FAIR ISAAC RG  FICO 146.59 145.24 135,382
+0.93%
+1.35
Intuit  INTU 147.97 146.62 1,175,841
+0.92%
+1.35
OMNICELL RG  OMCL 53.55 52.15 204,904
+2.68%
+1.40
VEEVA SYSTEMS RG-A  VEEV 61.00 59.60 1,196,453
+2.35%
+1.40
ARISTA NETWORKS RG  ANET 191.68 190.13 324,583
+0.82%
+1.55
RINGCENTRAL RG-A  RNG 42.55 40.95 458,563
+3.91%
+1.60
Salesforce  CRM 98.90 97.19 4,588,757
+1.76%
+1.71
WORKDAY-A  WDAY 108.56 106.77 1,076,623
+1.68%
+1.79
MAXIM INTEGR PRO RG  MXIM 52.09 50.09 4,541,274
+3.99%
+2.00
IMPERVA RG  IMPV 44.75 41.85 855,817
+6.93%
+2.90
BIO-RAD LAB-A  BIO 221.94 219.04 150,421
+1.32%
+2.90
COHERENT RG  COHR 261.80 258.47 260,479
+1.29%
+3.33
Adobe Systems  ADBE 175.64 171.73 6,019,412
+2.28%
+3.91
SERVICENOW RG  NOW 124.82 120.81 1,792,967
+3.32%
+4.01
ALIGN TECHNOLOGY RG  ALGN 200.88 196.85 2,882,489
+2.05%
+4.03
Lam Research  LRCX 205.34 200.98 3,105,205
+2.17%
+4.36
Intuitive Surgical  ISRG 369.58 357.46 2,021,021
+3.39%
+12.12
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial