Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.25   +15.56 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ELECTRS FOR IMAG RG  EFII 47.32 48.02 329,554
-1.46%
-0.70
NETGEAR RG  NTGR 42.55 42.95 378,638
-0.93%
-0.40
PALO ALTO NET RG  PANW 117.64 117.97 1,237,655
-0.28%
-0.33
FIREEYE RG  FEYE 14.74 15.06 4,741,905
-2.12%
-0.32
NVIDIA Corp  NVDA 138.26 138.57 15,205,701
-0.22%
-0.31
INFINERA RG  INFN 9.510 9.780 2,241,474
-2.76%
-0.27
SHUTTERFLY RG  SFLY 50.49 50.76 327,410
-0.53%
-0.27
DEPOMED RG  DEPO 10.39 10.63 1,356,455
-2.26%
-0.24
INPHI RG  IPHI 39.69 39.91 1,029,231
-0.55%
-0.22
LENDINGCLUB RG  LC 5.720 5.850 2,412,825
-2.22%
-0.13
PANDORA MEDIA RG  P 9.160 9.250 5,890,084
-0.97%
-0.09
ZYNGA-A  ZNGA 3.490 3.580 15,632,315
-2.51%
-0.09
GOPRO-A  GPRO 8.470 8.540 1,650,807
-0.82%
-0.07
ACCURAY RG  ARAY 4.000 4.050 320,452
-1.23%
-0.05
GIGAMON RG  GIMO 39.15 39.20 1,061,365
-0.13%
-0.05
SUNPOWER RG  SPWR 8.230 8.270 2,502,489
-0.48%
-0.04
CHEGG RG  CHGG 11.90 11.94 607,678
-0.34%
-0.04
GLU MOBILE RG  GLUU 2.630 2.660 8,647,656
-1.13%
-0.03
SILVER SPRING NT RG  SSNI 9.930 9.960 363,785
-0.30%
-0.03
Twitter, Inc.  TWTR 17.95 17.98 9,577,563
-0.17%
-0.03
BARRACUDA NETW RG  CUDA 22.71 22.73 297,969
-0.09%
-0.02
ROCKET FUEL RG  FUEL 3.050 3.060 511,664
-0.33%
-0.01
JIVE SOFTWARE RG  JIVE 5.250 5.250 527,118
0.00%
+0.00
BROCADE COMM RG  BRCD 12.65 12.64 2,471,983
+0.08%
+0.01
YUME RG  YUME 4.490 4.480 133,955
+0.22%
+0.01
ULTRA CLEAN HLDG RG  UCTT 23.11 23.10 690,564
+0.04%
+0.01
CAVIUM RG  CAVM 73.98 73.96 642,684
+0.03%
+0.02
8X8 RG  EGHT 13.15 13.10 708,053
+0.38%
+0.05
IMPAX LABS RG  IPXL 15.85 15.80 879,877
+0.32%
+0.05
SERVICESOURCE IN RG  SREV 3.550 3.490 147,371
+1.72%
+0.06
FAIR ISAAC  FICO 132.96 132.90 135,862
+0.05%
+0.06
Agilent Technologies  A 59.30 59.23 2,772,812
+0.12%
+0.07
Symantec Corp  SYMC 29.95 29.87 6,848,133
+0.27%
+0.08
NEOPHOTONICS RG  NPTN 8.950 8.850 1,972,997
+1.13%
+0.10
SHORETEL RG  SHOR 6.100 6.000 250,556
+1.67%
+0.10
FORMFACTOR RG  FORM 14.35 14.25 588,566
+0.70%
+0.10
TRIMBLE  TRMB 35.79 35.69 476,843
+0.28%
+0.10
Intel Corp  INTC 36.26 36.12 13,148,542
+0.39%
+0.14
EXTREME NETWORKS RG  EXTR 9.520 9.380 1,355,518
+1.49%
+0.14
ULTRATECH  UTEK 30.23 30.08 125,249
+0.50%
+0.15
AEMETIS RG  AMTX 1.500 1.350 1,022,330
+11.11%
+0.15
CYPRESS SEMICOND RG  CY 14.06 13.89 11,181,950
+1.22%
+0.17
VERIFONE SYSTEMS  PAY 17.99 17.77 914,958
+1.24%
+0.22
MONOLITHIC POWER RG  MPWR 97.66 97.43 117,385
+0.24%
+0.23
SUPER MICRO COMP RG  SMCI 24.50 24.25 624,523
+1.03%
+0.25
Yahoo  YHOO 50.60 50.32 11,961,672
+0.56%
+0.28
YELP  YELP 28.07 27.78 2,657,716
+1.04%
+0.29
Oracle Corp  ORCL 45.20 44.83 7,597,616
+0.83%
+0.37
Applied Materials  AMAT 45.02 44.63 8,662,611
+0.87%
+0.39
NEKTAR THERAPEUT RG  NKTR 21.50 21.10 1,739,104
+1.90%
+0.40
eBay  EBAY 35.22 34.82 8,498,655
+1.15%
+0.40
CADENCE DESIGN RG  CDNS 34.76 34.27 2,108,378
+1.43%
+0.49
GENOMIC HEALTH RG  GHDX 29.49 29.00 109,024
+1.69%
+0.49
RINGCENTRAL-A  RNG 34.65 34.15 583,871
+1.46%
+0.50
Apple  AAPL 153.87 153.34 19,235,598
+0.35%
+0.53
WAGEWORKS RG  WAGE 70.80 70.25 325,536
+0.78%
+0.55
MAXIM INTEGR PRO RG  MXIM 47.74 47.18 1,884,327
+1.19%
+0.56
POWER INTEGRATIO RG  POWI 67.05 66.45 62,339
+0.90%
+0.60
VEEVA SYSTEMS-A  VEEV 61.74 61.07 2,630,214
+1.10%
+0.67
VMWARE-A  VMW 96.77 96.02 875,702
+0.78%
+0.75
IMPERVA RG  IMPV 50.70 49.85 578,307
+1.71%
+0.85
INTEGR DEVICE TE RG  IDTI 25.86 24.95 3,843,020
+3.65%
+0.91
SPLUNK RG  SPLK 67.09 66.17 3,546,112
+1.39%
+0.92
Varian Medical Systems  VAR 97.72 96.75 547,832
+1.00%
+0.97
Xilinx  XLNX 65.43 64.44 3,522,670
+1.54%
+0.99
Lam Research  LRCX 153.90 152.88 1,906,157
+0.67%
+1.02
WORKDAY-A  WDAY 100.50 99.42 1,056,212
+1.09%
+1.08
NetApp  NTAP 40.96 39.56 6,446,013
+3.54%
+1.40
GUIDEWIRE SOFTWA RG  GWRE 66.23 64.79 481,531
+2.22%
+1.44
SERVICENOW RG  NOW 104.52 103.00 1,770,747
+1.48%
+1.52
Electronic Arts  EA 113.83 112.31 3,419,752
+1.35%
+1.52
KLA-Tencor Corp  KLAC 104.85 103.28 691,938
+1.52%
+1.57
Salesforce  CRM 91.27 89.60 7,407,085
+1.86%
+1.67
Adobe Systems  ADBE 142.85 141.12 1,731,076
+1.23%
+1.73
SYNNEX  SNX 112.98 111.08 184,849
+1.71%
+1.90
Facebook  FB 151.96 150.04 19,891,352
+1.28%
+1.92
PROOFPOINT RG  PFPT 88.15 85.70 750,082
+2.86%
+2.45
BIO-RAD LAB-A  BIO 221.41 218.95 92,282
+1.12%
+2.46
COHERENT RG  COHR 247.22 244.74 317,366
+1.01%
+2.48
ALIGN TECHNOLOGY RG  ALGN 141.39 138.65 1,908,345
+1.98%
+2.74
ARISTA NETWORKS RG  ANET 148.06 144.28 992,116
+2.62%
+3.78
NetFlix  NFLX 163.05 157.75 8,560,961
+3.36%
+5.30
Intuitive Surgical  ISRG 907.57 899.87 199,756
+0.86%
+7.70
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial