Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,290.05   +31.56 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
UBIQUITI NTWRKS RG  UBNT 65.86 66.43 183,776
-0.86%
-0.57
Intel Corp  INTC 34.65 34.92 26,097,791
-0.77%
-0.27
NetApp  NTAP 38.70 38.95 3,859,777
-0.64%
-0.25
DEPOMED RG  DEPO 5.990 6.210 1,633,874
-3.54%
-0.22
SILVER SPRING NT RG  SSNI 12.62 12.74 253,430
-0.94%
-0.12
POWER INTEGRATIO RG  POWI 68.75 68.85 264,946
-0.15%
-0.10
A10 NETWORKS RG  ATEN 6.080 6.140 359,671
-0.98%
-0.06
AEMETIS RG  AMTX 1.010 1.070 10,761
-5.60%
-0.06
LENDINGCLUB RG  LC 6.000 6.050 3,327,082
-0.83%
-0.05
HARMONIC RG  HLIT 3.275 3.300 987,697
-0.76%
-0.02
8X8 RG  EGHT 13.15 13.15 503,864
0.00%
+0.00
BARRACUDA NETW RG  CUDA 23.37 23.35 348,450
+0.09%
+0.02
IMPERVA RG  IMPV 44.55 44.50 285,218
+0.11%
+0.05
ZYNGA RG-A  ZNGA 3.650 3.600 5,139,093
+1.39%
+0.05
SERVICESOURCE IN RG  SREV 3.360 3.300 180,081
+1.82%
+0.06
SUNPOWER RG  SPWR 8.910 8.840 1,455,143
+0.79%
+0.07
IMPAX LABS RG  IPXL 18.55 18.45 818,887
+0.54%
+0.10
SIGMA DESIGN INC RG  SIGM 6.200 6.100 104,811
+1.64%
+0.10
RAMBUS RG  RMBS 12.73 12.61 250,978
+0.95%
+0.12
YUME RG  YUME 5.060 4.920 420,228
+2.85%
+0.14
ACCURAY RG  ARAY 4.050 3.900 778,813
+3.85%
+0.15
GLU MOBILE RG  GLUU 3.430 3.270 4,023,091
+4.89%
+0.16
NEOPHOTONICS RG  NPTN 5.510 5.330 1,042,378
+3.38%
+0.18
RINGCENTRAL RG-A  RNG 38.35 38.15 707,883
+0.52%
+0.20
INFINERA RG  INFN 8.500 8.300 1,321,002
+2.41%
+0.20
SHUTTERFLY RG  SFLY 44.80 44.60 244,307
+0.45%
+0.20
Xilinx  XLNX 61.34 61.13 1,587,875
+0.34%
+0.21
FORMFACTOR RG  FORM 14.30 14.05 604,145
+1.78%
+0.25
VERIFONE SYSTEMS  PAY 19.28 19.02 1,096,868
+1.37%
+0.26
INTEGR DEVICE TE RG  IDTI 23.67 23.39 2,152,777
+1.20%
+0.28
SUPER MICRO COMP RG  SMCI 26.65 26.35 400,452
+1.14%
+0.30
GOPRO RG-A  GPRO 9.060 8.760 4,052,116
+3.42%
+0.30
NATUS MEDICAL RG  BABY 32.35 32.00 326,726
+1.09%
+0.35
Oracle Corp  ORCL 49.26 48.90 9,233,010
+0.74%
+0.36
CYPRESS SEMICOND RG  CY 13.32 12.94 6,151,125
+2.94%
+0.38
GENOMIC HEALTH RG  GHDX 30.14 29.74 73,303
+1.34%
+0.40
YELP  YELP 41.87 41.46 1,473,330
+0.99%
+0.41
Juniper Networks  JNPR 27.57 27.14 2,082,615
+1.58%
+0.43
SPLUNK RG  SPLK 60.34 59.90 1,618,085
+0.73%
+0.44
ELECTRS FOR IMAG RG  EFII 32.72 32.27 424,222
+1.39%
+0.45
CADENCE DESIGN RG  CDNS 37.45 36.99 1,742,501
+1.24%
+0.46
PANDORA MEDIA RG  P 8.590 8.100 8,560,147
+6.05%
+0.49
FIREEYE RG  FEYE 14.27 13.77 5,596,814
+3.63%
+0.50
DOLBY LABS RG-A  DLB 48.76 48.25 541,317
+1.06%
+0.51
Twitter, Inc.  TWTR 16.63 16.11 11,051,568
+3.23%
+0.52
ABAXIS RG  ABAX 47.08 46.54 72,449
+1.16%
+0.54
INPHI RG  IPHI 34.96 34.39 490,955
+1.66%
+0.57
NANOMETRICS INC RG  NANO 25.86 25.27 90,693
+2.33%
+0.59
GIGAMON RG  GIMO 39.95 39.35 308,423
+1.52%
+0.60
Symantec Corp  SYMC 28.76 28.14 4,910,593
+2.20%
+0.62
CHEGG RG  CHGG 15.04 14.39 947,618
+4.52%
+0.65
MAXIM INTEGR PRO RG  MXIM 44.39 43.71 1,355,218
+1.56%
+0.68
ULTRA CLEAN HLDG RG  UCTT 23.08 22.38 572,851
+3.13%
+0.70
GUIDEWIRE SOFTWA RG  GWRE 71.95 71.23 291,415
+1.01%
+0.72
TRIMBLE  TRMB 38.18 37.46 552,005
+1.92%
+0.72
Gilead Sciences  GILD 73.34 72.60 4,729,252
+1.02%
+0.74
NEKTAR THERAPEUT RG  NKTR 18.61 17.79 907,463
+4.61%
+0.82
CAVIUM RG  CAVM 60.98 60.14 488,932
+1.40%
+0.84
SYNOPSYS RG  SNPS 78.84 77.95 741,884
+1.14%
+0.89
SYNAPTICS RG  SYNA 40.29 39.35 802,939
+2.39%
+0.94
Applied Materials  AMAT 44.45 43.31 8,664,516
+2.63%
+1.14
Salesforce  CRM 92.95 91.76 11,254,365
+1.30%
+1.19
NETGEAR RG  NTGR 46.70 45.50 315,955
+2.64%
+1.20
Agilent Technologies  A 62.96 61.74 1,666,369
+1.98%
+1.22
Varian Medical Systems  VAR 102.57 101.22 737,244
+1.33%
+1.35
PALO ALTO NET RG  PANW 132.46 131.07 731,348
+1.06%
+1.39
SYNNEX  SNX 115.38 113.80 97,275
+1.39%
+1.58
SERVICENOW RG  NOW 110.41 108.81 1,249,982
+1.47%
+1.60
MONOLITHIC POWER RG  MPWR 97.58 95.87 504,125
+1.78%
+1.71
Facebook  FB 169.64 167.78 11,390,975
+1.11%
+1.86
PROOFPOINT RG  PFPT 90.60 88.53 414,261
+2.34%
+2.07
Electronic Arts  EA 119.03 116.84 2,512,919
+1.87%
+2.19
Intuit  INTU 138.15 135.91 2,260,866
+1.65%
+2.24
FAIR ISAAC  FICO 141.56 139.25 95,853
+1.66%
+2.31
VEEVA SYSTEMS RG-A  VEEV 65.57 63.18 1,351,576
+3.78%
+2.39
Apple  AAPL 159.78 157.21 21,604,585
+1.63%
+2.57
NetFlix  NFLX 169.34 166.76 4,886,326
+1.55%
+2.58
KLA-Tencor Corp  KLAC 91.70 89.01 879,694
+3.02%
+2.69
VMWARE RG-A  VMW 99.93 97.01 2,452,682
+3.01%
+2.92
Adobe Systems  ADBE 152.25 149.26 1,981,335
+2.00%
+2.99
ARISTA NETWORKS RG  ANET 175.25 172.01 840,388
+1.88%
+3.24
NVIDIA Corp  NVDA 162.55 159.15 11,261,403
+2.14%
+3.40
WORKDAY-A  WDAY 104.89 101.32 1,300,794
+3.52%
+3.57
ALIGN TECHNOLOGY RG  ALGN 172.55 167.98 900,510
+2.72%
+4.57
Lam Research  LRCX 163.81 158.40 2,522,343
+3.42%
+5.41
BIO-RAD LAB-A  BIO 220.36 212.27 182,713
+3.81%
+8.09
Intuitive Surgical  ISRG 996.60 982.70 317,238
+1.41%
+13.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial