Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,146.58   -2.98 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
FAIR ISAAC  FICO 137.69 136.70 248,038
+0.99
+0.72%
BARRACUDA NETW RG  CUDA 22.60 22.48 490,594
+0.12
+0.53%
PANDORA MEDIA RG  P 8.490 8.460 14,782,367
+0.03
+0.35%
AEMETIS RG  AMTX 1.390 1.390 9,744
+0.00
0.00%
VERIFONE SYSTEMS  PAY 17.69 17.70 2,384,686
-0.01
-0.06%
Oracle Corp  ORCL 50.75 50.86 17,876,401
-0.11
-0.22%
WAGEWORKS RG  WAGE 66.40 66.55 339,329
-0.15
-0.23%
Salesforce  CRM 87.68 88.11 5,371,649
-0.43
-0.49%
YUME RG  YUME 5.550 5.580 469,970
-0.03
-0.54%
Juniper Networks  JNPR 27.94 28.11 18,018,888
-0.17
-0.60%
Agilent Technologies  A 58.88 59.24 1,060,391
-0.36
-0.61%
Twitter, Inc.  TWTR 18.12 18.29 14,748,853
-0.17
-0.93%
A10 NETWORKS RG  ATEN 8.400 8.480 293,175
-0.08
-0.94%
GIGAMON RG  GIMO 39.50 40.00 595,622
-0.50
-1.25%
BIO-RAD LAB-A  BIO 218.23 221.44 79,417
-3.21
-1.45%
SERVICENOW RG  NOW 106.77 108.35 3,355,789
-1.58
-1.46%
Varian Medical Systems  VAR 102.65 104.18 961,570
-1.53
-1.47%
GUIDEWIRE SOFTWA RG  GWRE 68.02 69.04 366,521
-1.02
-1.48%
PALO ALTO NET RG  PANW 134.98 137.11 1,604,368
-2.13
-1.55%
VMWARE RG-A  VMW 89.25 90.66 1,570,428
-1.41
-1.56%
CHEGG RG  CHGG 12.62 12.86 1,601,830
-0.24
-1.87%
YELP  YELP 29.40 30.03 2,023,858
-0.63
-2.10%
DOLBY LABS RG-A  DLB 49.30 50.40 408,166
-1.10
-2.18%
RINGCENTRAL RG-A  RNG 36.80 37.65 555,779
-0.85
-2.26%
LENDINGCLUB RG  LC 5.560 5.720 5,617,356
-0.16
-2.80%
SILVER SPRING NT RG  SSNI 11.18 11.51 184,469
-0.33
-2.87%
ARISTA NETWORKS RG  ANET 152.82 157.78 755,924
-4.96
-3.14%
VEEVA SYSTEMS RG-A  VEEV 60.19 62.33 1,460,275
-2.14
-3.43%
WORKDAY-A  WDAY 98.36 102.23 2,173,985
-3.87
-3.79%
NEOPHOTONICS RG  NPTN 8.170 8.510 781,562
-0.34
-4.00%
SYNNEX  SNX 121.06 126.27 340,256
-5.21
-4.13%
INPHI RG  IPHI 35.58 37.12 1,194,814
-1.54
-4.15%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial