Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IMPERVA RG  IMPV 44.75 41.85 855,817
+2.90
+6.93%
NEOPHOTONICS RG  NPTN 5.460 5.130 2,332,265
+0.33
+6.43%
MAXIM INTEGR PRO RG  MXIM 52.09 50.09 4,541,274
+2.00
+3.99%
RINGCENTRAL RG-A  RNG 42.55 40.95 458,563
+1.60
+3.91%
Intuitive Surgical  ISRG 369.58 357.46 2,021,021
+12.12
+3.39%
SERVICENOW RG  NOW 124.82 120.81 1,792,967
+4.01
+3.32%
GOPRO RG-A  GPRO 9.480 9.210 4,450,273
+0.27
+2.93%
SUPER MICRO COMP RG  SMCI 22.40 21.80 600,102
+0.60
+2.75%
OMNICELL RG  OMCL 53.55 52.15 204,904
+1.40
+2.68%
BARRACUDA NETW RG  CUDA 23.08 22.53 1,049,803
+0.55
+2.44%
VEEVA SYSTEMS RG-A  VEEV 61.00 59.60 1,196,453
+1.40
+2.35%
Adobe Systems  ADBE 175.64 171.73 6,019,412
+3.91
+2.28%
INFINERA RG  INFN 8.670 8.480 792,555
+0.19
+2.24%
Lam Research  LRCX 205.34 200.98 3,105,205
+4.36
+2.17%
NEKTAR THERAPEUT RG  NKTR 24.16 23.67 1,111,426
+0.49
+2.07%
ALIGN TECHNOLOGY RG  ALGN 200.88 196.85 2,882,489
+4.03
+2.05%
EXTREME NETWORKS RG  EXTR 11.54 11.32 1,283,328
+0.22
+1.94%
Salesforce  CRM 98.90 97.19 4,588,757
+1.71
+1.76%
WORKDAY-A  WDAY 108.56 106.77 1,076,623
+1.79
+1.68%
Cisco Systems  CSCO 34.25 33.75 24,361,352
+0.50
+1.48%
Applied Materials  AMAT 56.09 55.33 10,575,253
+0.76
+1.37%
GLU MOBILE RG  GLUU 4.430 4.370 3,951,174
+0.06
+1.37%
BIO-RAD LAB-A  BIO 221.94 219.04 150,421
+2.90
+1.32%
COHERENT RG  COHR 261.80 258.47 260,479
+3.33
+1.29%
8X8 RG  EGHT 12.40 12.25 1,943,321
+0.15
+1.22%
YUME RG  YUME 4.230 4.180 105,083
+0.05
+1.20%
IMPAX LABS RG  IPXL 21.25 21.00 2,749,449
+0.25
+1.19%
SYNOPSYS RG  SNPS 84.32 83.38 662,872
+0.94
+1.13%
CADENCE DESIGN RG  CDNS 42.28 41.81 1,861,853
+0.47
+1.12%
CHEGG RG  CHGG 15.86 15.69 714,876
+0.17
+1.08%
PROOFPOINT RG  PFPT 96.11 95.10 1,650,625
+1.01
+1.06%
Varian Medical Systems  VAR 106.69 105.60 839,589
+1.09
+1.03%
Symantec Corp  SYMC 32.66 32.33 2,957,229
+0.33
+1.02%
POWER INTEGRATIO RG  POWI 73.75 73.05 124,192
+0.70
+0.96%
FAIR ISAAC RG  FICO 146.59 145.24 135,382
+1.35
+0.93%
Intuit  INTU 147.97 146.62 1,175,841
+1.35
+0.92%
RAMBUS RG  RMBS 13.70 13.58 458,128
+0.12
+0.88%
eBay  EBAY 37.61 37.29 15,105,890
+0.32
+0.86%
Intel Corp  INTC 40.43 40.09 18,335,672
+0.34
+0.85%
ARISTA NETWORKS RG  ANET 191.68 190.13 324,583
+1.55
+0.82%
Juniper Networks  JNPR 26.03 25.82 3,499,046
+0.21
+0.81%
SPLUNK RG  SPLK 64.09 63.58 830,496
+0.51
+0.80%
VMWARE RG-A  VMW 118.34 117.40 1,560,096
+0.94
+0.80%
WAGEWORKS RG  WAGE 64.85 64.40 207,494
+0.45
+0.70%
NetApp  NTAP 44.56 44.26 2,559,733
+0.30
+0.68%
IXYS RG  IXYS 24.55 24.40 182,390
+0.15
+0.61%
CYPRESS SEMICOND RG  CY 15.70 15.61 2,703,125
+0.09
+0.58%
Agilent Technologies  A 67.25 66.88 1,506,112
+0.37
+0.55%
A10 NETWORKS RG  ATEN 7.540 7.500 387,678
+0.04
+0.53%
SYNNEX RG  SNX 131.31 130.62 107,422
+0.69
+0.53%
ABAXIS RG  ABAX 47.04 46.80 93,494
+0.24
+0.51%
UBIQUITI NTWRKS RG  UBNT 62.76 62.44 382,567
+0.32
+0.51%
ZYNGA RG-A  ZNGA 3.940 3.920 12,179,206
+0.02
+0.51%
NATUS MEDICAL RG  BABY 40.10 39.90 554,480
+0.20
+0.50%
GUIDEWIRE SOFTWA RG  GWRE 77.77 77.39 395,596
+0.38
+0.49%
TRIMBLE RG  TRMB 41.12 40.92 681,140
+0.20
+0.49%
Electronic Arts  EA 113.62 113.07 1,988,808
+0.55
+0.49%
SIGMA DESIGN INC RG  SIGM 6.225 6.200 179,787
+0.02
+0.40%
DOLBY LABS RG-A  DLB 59.77 59.54 382,490
+0.23
+0.39%
LENDINGCLUB RG  LC 6.000 5.980 6,618,241
+0.02
+0.33%
VERIFONE SYSTEMS RG  PAY 20.06 20.00 1,104,199
+0.06
+0.30%
KLA-Tencor Corp  KLAC 108.34 108.05 836,109
+0.29
+0.27%
Facebook  FB 174.98 174.56 12,602,238
+0.42
+0.24%
NETGEAR RG  NTGR 49.30 49.20 270,971
+0.10
+0.20%
PALO ALTO NET RG  PANW 149.61 149.33 847,281
+0.28
+0.19%
YELP RG  YELP 44.52 44.44 616,520
+0.08
+0.18%
Apple  AAPL 156.25 155.98 23,974,146
+0.27
+0.17%
MONOLITHIC POWER RG  MPWR 113.98 113.93 162,533
+0.05
+0.04%
SHUTTERFLY RG  SFLY 48.70 48.69 1,120,454
+0.01
+0.02%
SILVER SPRING NT RG  SSNI 16.11 16.11 542,061
+0.00
0.00%
FIREEYE RG  FEYE 16.81 16.82 4,022,221
-0.01
-0.06%
Twitter, Inc.  TWTR 17.87 17.89 7,257,730
-0.02
-0.11%
CAVIUM RG  CAVM 68.91 69.01 713,511
-0.10
-0.14%
SUNPOWER RG  SPWR 6.680 6.690 1,772,785
-0.01
-0.15%
Oracle Corp  ORCL 49.25 49.35 15,501,538
-0.10
-0.20%
INPHI RG  IPHI 37.17 37.25 658,449
-0.08
-0.21%
Xilinx  XLNX 72.17 72.42 2,030,739
-0.25
-0.35%
SYNAPTICS RG  SYNA 36.72 36.87 470,079
-0.15
-0.41%
GIGAMON RG  GIMO 36.40 36.55 637,384
-0.15
-0.41%
GENOMIC HEALTH RG  GHDX 33.72 33.86 95,695
-0.14
-0.41%
ELECTRS FOR IMAG RG  EFII 42.58 42.77 311,352
-0.19
-0.44%
NVIDIA Corp  NVDA 196.90 197.80 11,290,462
-0.90
-0.46%
Gilead Sciences  GILD 81.21 81.59 9,188,325
-0.38
-0.47%
NetFlix  NFLX 194.16 195.13 5,995,568
-0.97
-0.50%
SERVICESOURCE IN RG  SREV 3.590 3.610 237,537
-0.02
-0.55%
INTEGR DEVICE TE RG  IDTI 27.99 28.16 1,260,768
-0.17
-0.60%
DEPOMED RG  DEPO 5.390 5.430 898,641
-0.04
-0.74%
HARMONIC RG  HLIT 2.925 2.950 314,814
-0.03
-0.85%
FORMFACTOR RG  FORM 17.45 17.65 300,678
-0.20
-1.13%
NANOMETRICS INC RG  NANO 27.41 27.77 117,343
-0.36
-1.30%
PANDORA MEDIA RG  P 7.490 7.590 7,215,622
-0.10
-1.32%
ULTRA CLEAN HLDG RG  UCTT 32.98 33.74 1,058,452
-0.76
-2.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial