Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.25   +15.56 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AEMETIS RG  AMTX 1.500 1.350 1,022,330
+0.15
+11.11%
INTEGR DEVICE TE RG  IDTI 25.86 24.95 3,843,020
+0.91
+3.65%
NetApp  NTAP 40.96 39.56 6,446,013
+1.40
+3.54%
NetFlix  NFLX 163.05 157.75 8,560,961
+5.30
+3.36%
PROOFPOINT RG  PFPT 88.15 85.70 750,082
+2.45
+2.86%
ARISTA NETWORKS RG  ANET 148.06 144.28 992,116
+3.78
+2.62%
GUIDEWIRE SOFTWA RG  GWRE 66.23 64.79 481,531
+1.44
+2.22%
ALIGN TECHNOLOGY RG  ALGN 141.39 138.65 1,908,345
+2.74
+1.98%
NEKTAR THERAPEUT RG  NKTR 21.50 21.10 1,739,104
+0.40
+1.90%
Salesforce  CRM 91.27 89.60 7,407,085
+1.67
+1.86%
SERVICESOURCE IN RG  SREV 3.550 3.490 147,371
+0.06
+1.72%
SYNNEX  SNX 112.98 111.08 184,849
+1.90
+1.71%
IMPERVA RG  IMPV 50.70 49.85 578,307
+0.85
+1.71%
GENOMIC HEALTH RG  GHDX 29.49 29.00 109,024
+0.49
+1.69%
SHORETEL RG  SHOR 6.100 6.000 250,556
+0.10
+1.67%
SIGMA DESIGN INC RG  SIGM 6.250 6.150 179,783
+0.10
+1.63%
Xilinx  XLNX 65.43 64.44 3,522,670
+0.99
+1.54%
KLA-Tencor Corp  KLAC 104.85 103.28 691,938
+1.57
+1.52%
EXTREME NETWORKS RG  EXTR 9.520 9.380 1,355,518
+0.14
+1.49%
SERVICENOW RG  NOW 104.52 103.00 1,770,747
+1.52
+1.48%
RINGCENTRAL-A  RNG 34.65 34.15 583,871
+0.50
+1.46%
NATUS MEDICAL RG  BABY 34.85 34.35 324,165
+0.50
+1.46%
CADENCE DESIGN RG  CDNS 34.76 34.27 2,108,378
+0.49
+1.43%
SPLUNK RG  SPLK 67.09 66.17 3,546,112
+0.92
+1.39%
Electronic Arts  EA 113.83 112.31 3,419,752
+1.52
+1.35%
Facebook  FB 151.96 150.04 19,891,352
+1.92
+1.28%
VERIFONE SYSTEMS  PAY 17.99 17.77 914,958
+0.22
+1.24%
Adobe Systems  ADBE 142.85 141.12 1,731,076
+1.73
+1.23%
CYPRESS SEMICOND RG  CY 14.06 13.89 11,181,950
+0.17
+1.22%
MAXIM INTEGR PRO RG  MXIM 47.74 47.18 1,884,327
+0.56
+1.19%
eBay  EBAY 35.22 34.82 8,498,655
+0.40
+1.15%
NEOPHOTONICS RG  NPTN 8.950 8.850 1,972,997
+0.10
+1.13%
BIO-RAD LAB-A  BIO 221.41 218.95 92,282
+2.46
+1.12%
VEEVA SYSTEMS-A  VEEV 61.74 61.07 2,630,214
+0.67
+1.10%
WORKDAY-A  WDAY 100.50 99.42 1,056,212
+1.08
+1.09%
YELP  YELP 28.07 27.78 2,657,716
+0.29
+1.04%
SUPER MICRO COMP RG  SMCI 24.50 24.25 624,523
+0.25
+1.03%
COHERENT RG  COHR 247.22 244.74 317,366
+2.48
+1.01%
Varian Medical Systems  VAR 97.72 96.75 547,832
+0.97
+1.00%
POWER INTEGRATIO RG  POWI 67.05 66.45 62,339
+0.60
+0.90%
Applied Materials  AMAT 45.02 44.63 8,662,611
+0.39
+0.87%
Intuitive Surgical  ISRG 907.57 899.87 199,756
+7.70
+0.86%
Oracle Corp  ORCL 45.20 44.83 7,597,616
+0.37
+0.83%
WAGEWORKS RG  WAGE 70.80 70.25 325,536
+0.55
+0.78%
VMWARE-A  VMW 96.77 96.02 875,702
+0.75
+0.78%
FORMFACTOR RG  FORM 14.35 14.25 588,566
+0.10
+0.70%
SYNOPSYS RG  SNPS 73.53 73.03 1,058,590
+0.50
+0.68%
Lam Research  LRCX 153.90 152.88 1,906,157
+1.02
+0.67%
ABAXIS RG  ABAX 48.96 48.68 89,192
+0.28
+0.58%
Yahoo  YHOO 50.60 50.32 11,961,672
+0.28
+0.56%
ULTRATECH  UTEK 30.23 30.08 125,249
+0.15
+0.50%
Gilead Sciences  GILD 64.56 64.31 5,659,024
+0.25
+0.39%
Intel Corp  INTC 36.26 36.12 13,148,542
+0.14
+0.39%
Intuit  INTU 138.36 137.83 3,528,903
+0.53
+0.38%
8X8 RG  EGHT 13.15 13.10 708,053
+0.05
+0.38%
Apple  AAPL 153.87 153.34 19,235,598
+0.53
+0.35%
Juniper Networks  JNPR 29.44 29.34 8,431,352
+0.10
+0.34%
IXYS RG  IXYS 14.95 14.90 33,477
+0.05
+0.34%
IMPAX LABS RG  IPXL 15.85 15.80 879,877
+0.05
+0.32%
TRIMBLE  TRMB 35.79 35.69 476,843
+0.10
+0.28%
Symantec Corp  SYMC 29.95 29.87 6,848,133
+0.08
+0.27%
MONOLITHIC POWER RG  MPWR 97.66 97.43 117,385
+0.23
+0.24%
YUME RG  YUME 4.490 4.480 133,955
+0.01
+0.22%
Agilent Technologies  A 59.30 59.23 2,772,812
+0.07
+0.12%
UBIQUITI NTWRKS RG  UBNT 47.30 47.25 471,143
+0.05
+0.11%
BROCADE COMM RG  BRCD 12.65 12.64 2,471,983
+0.01
+0.08%
FAIR ISAAC  FICO 132.96 132.90 135,862
+0.06
+0.05%
ULTRA CLEAN HLDG RG  UCTT 23.11 23.10 690,564
+0.01
+0.04%
CAVIUM RG  CAVM 73.98 73.96 642,684
+0.02
+0.03%
JIVE SOFTWARE RG  JIVE 5.250 5.250 527,118
+0.00
0.00%
BARRACUDA NETW RG  CUDA 22.71 22.73 297,969
-0.02
-0.09%
SYNAPTICS RG  SYNA 56.00 56.05 303,138
-0.05
-0.09%
DOLBY LABS-A  DLB 50.38 50.43 334,450
-0.05
-0.10%
OMNICELL RG  OMCL 41.45 41.50 96,471
-0.05
-0.12%
GIGAMON RG  GIMO 39.15 39.20 1,061,365
-0.05
-0.13%
Cisco Systems  CSCO 31.44 31.49 21,586,482
-0.05
-0.16%
Twitter, Inc.  TWTR 17.95 17.98 9,577,563
-0.03
-0.17%
NVIDIA Corp  NVDA 138.26 138.57 15,205,701
-0.31
-0.22%
PALO ALTO NET RG  PANW 117.64 117.97 1,237,655
-0.33
-0.28%
SILVER SPRING NT RG  SSNI 9.930 9.960 363,785
-0.03
-0.30%
ROCKET FUEL RG  FUEL 3.050 3.060 511,664
-0.01
-0.33%
RAMBUS RG  RMBS 12.13 12.17 452,882
-0.04
-0.33%
CHEGG RG  CHGG 11.90 11.94 607,678
-0.04
-0.34%
SUNPOWER RG  SPWR 8.230 8.270 2,502,489
-0.04
-0.48%
SHUTTERFLY RG  SFLY 50.49 50.76 327,410
-0.27
-0.53%
INPHI RG  IPHI 39.69 39.91 1,029,231
-0.22
-0.55%
GOPRO-A  GPRO 8.470 8.540 1,650,807
-0.07
-0.82%
NETGEAR RG  NTGR 42.55 42.95 378,638
-0.40
-0.93%
PANDORA MEDIA RG  P 9.160 9.250 5,890,084
-0.09
-0.97%
GLU MOBILE RG  GLUU 2.630 2.660 8,647,656
-0.03
-1.13%
ACCURAY RG  ARAY 4.000 4.050 320,452
-0.05
-1.23%
ELECTRS FOR IMAG RG  EFII 47.32 48.02 329,554
-0.70
-1.46%
A10 NETWORKS RG  ATEN 8.170 8.300 281,971
-0.13
-1.57%
FIREEYE RG  FEYE 14.74 15.06 4,741,905
-0.32
-2.12%
LENDINGCLUB RG  LC 5.720 5.850 2,412,825
-0.13
-2.22%
DEPOMED RG  DEPO 10.39 10.63 1,356,455
-0.24
-2.26%
ZYNGA-A  ZNGA 3.490 3.580 15,632,315
-0.09
-2.51%
INFINERA RG  INFN 9.510 9.780 2,241,474
-0.27
-2.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial