Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,055.03   +3.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EXAR RG  EXAR 12.99 10.62 22,126,724
+2.37
+22.32%
GLU MOBILE RG  GLUU 2.380 2.220 14,897,529
+0.16
+7.21%
AEMETIS RG  AMTX 1.245 1.180 18,952
+0.07
+5.53%
YELP  YELP 32.78 31.81 2,794,268
+0.97
+3.05%
SUPER MICRO COMP RG  SMCI 25.65 24.95 785,476
+0.70
+2.81%
ROCKET FUEL RG  FUEL 5.180 5.050 1,086,716
+0.13
+2.57%
SPLUNK RG  SPLK 62.74 61.26 1,455,454
+1.48
+2.42%
8X8 RG  EGHT 15.30 14.95 461,314
+0.35
+2.34%
BARRACUDA NETW RG  CUDA 23.59 23.12 290,340
+0.47
+2.03%
SILVER SPRING NT RG  SSNI 11.06 10.84 301,642
+0.22
+2.03%
FIREEYE RG  FEYE 12.76 12.51 6,163,848
+0.25
+2.00%
PANDORA MEDIA RG  P 11.91 11.69 4,806,222
+0.22
+1.88%
SERVICENOW RG  NOW 87.61 86.00 1,438,420
+1.61
+1.87%
GOPRO-A  GPRO 8.730 8.570 2,997,432
+0.16
+1.87%
SHUTTERFLY RG  SFLY 47.62 46.77 223,421
+0.85
+1.82%
VERIFONE SYSTEMS  PAY 19.37 19.03 1,086,091
+0.34
+1.79%
HARMONIC RG  HLIT 5.850 5.750 476,736
+0.10
+1.74%
CHEGG RG  CHGG 8.320 8.180 310,142
+0.14
+1.71%
SHORETEL RG  SHOR 6.150 6.050 412,824
+0.10
+1.65%
Symantec Corp  SYMC 30.83 30.36 6,798,219
+0.47
+1.55%
YUME RG  YUME 3.960 3.900 18,589
+0.06
+1.54%
RINGCENTRAL-A  RNG 27.65 27.25 410,298
+0.40
+1.47%
ULTRA CLEAN HLDG RG  UCTT 15.86 15.65 625,268
+0.21
+1.34%
DOLBY LABS-A  DLB 52.21 51.52 496,479
+0.69
+1.34%
NETGEAR RG  NTGR 49.80 49.15 482,517
+0.65
+1.32%
ELECTRS FOR IMAG RG  EFII 48.51 47.92 409,215
+0.59
+1.23%
NEKTAR THERAPEUT RG  NKTR 24.20 23.93 2,263,917
+0.27
+1.13%
NetApp  NTAP 41.59 41.15 3,069,244
+0.44
+1.07%
WORKDAY-A  WDAY 84.58 83.73 913,300
+0.85
+1.02%
ABAXIS RG  ABAX 48.69 48.21 79,371
+0.48
+1.00%
GENOMIC HEALTH RG  GHDX 31.99 31.69 67,850
+0.30
+0.95%
NetFlix  NFLX 146.47 145.17 3,855,031
+1.30
+0.90%
FORMFACTOR RG  FORM 11.50 11.40 197,153
+0.10
+0.88%
FAIR ISAAC  FICO 128.22 127.23 69,115
+0.99
+0.78%
OMNICELL RG  OMCL 40.35 40.05 247,005
+0.30
+0.75%
Adobe Systems  ADBE 129.58 128.69 2,272,464
+0.89
+0.69%
Twitter, Inc.  TWTR 15.04 14.94 11,080,006
+0.10
+0.67%
Facebook  FB 142.65 141.76 16,527,574
+0.89
+0.63%
PALO ALTO NET RG  PANW 113.43 112.87 1,382,909
+0.56
+0.50%
INVENSENSE RG  INVN 12.69 12.63 1,349,584
+0.06
+0.48%
Yahoo  YHOO 46.78 46.57 4,403,402
+0.21
+0.45%
CADENCE DESIGN RG  CDNS 31.52 31.38 2,378,036
+0.14
+0.45%
ULTRATECH  UTEK 29.63 29.51 39,472
+0.12
+0.41%
SYNOPSYS RG  SNPS 72.25 71.96 1,092,521
+0.29
+0.40%
IMPAX LABS RG  IPXL 12.85 12.80 3,220,918
+0.05
+0.39%
eBay  EBAY 33.65 33.53 7,242,686
+0.12
+0.36%
ZYNGA-A  ZNGA 2.830 2.820 3,889,251
+0.01
+0.35%
GUIDEWIRE SOFTWA RG  GWRE 56.77 56.57 169,773
+0.20
+0.35%
SUNPOWER RG  SPWR 6.130 6.110 2,136,820
+0.02
+0.33%
Salesforce  CRM 82.38 82.14 2,873,958
+0.24
+0.29%
ALIGN TECHNOLOGY RG  ALGN 114.23 113.90 297,599
+0.33
+0.29%
SYNAPTICS RG  SYNA 49.02 48.89 492,779
+0.13
+0.27%
Gilead Sciences  GILD 67.26 67.10 7,224,725
+0.16
+0.24%
UBIQUITI NTWRKS RG  UBNT 51.00 50.88 335,360
+0.12
+0.24%
Apple  AAPL 144.12 143.80 29,189,955
+0.32
+0.22%
Intuitive Surgical  ISRG 765.68 764.47 246,416
+1.21
+0.16%
Applied Materials  AMAT 38.87 38.82 6,404,366
+0.05
+0.13%
INTEGR DEVICE TE RG  IDTI 23.63 23.60 942,485
+0.03
+0.13%
IMPERVA RG  IMPV 41.45 41.40 278,244
+0.05
+0.12%
Lam Research  LRCX 127.88 127.75 967,172
+0.13
+0.10%
Xilinx  XLNX 58.02 57.97 2,130,874
+0.05
+0.09%
Electronic Arts  EA 89.78 89.74 1,771,994
+0.04
+0.04%
NIMBLE STORAGE RG  NMBL 12.48 12.48 1,264,245
+0.00
0.00%
Intel Corp  INTC 35.57 35.60 17,202,642
-0.03
-0.08%
PROOFPOINT RG  PFPT 74.58 74.65 438,845
-0.07
-0.09%
Intuit  INTU 117.88 118.00 4,294,900
-0.12
-0.10%
TRIMBLE  TRMB 31.67 31.71 529,233
-0.04
-0.13%
GIGAMON RG  GIMO 34.85 34.90 313,203
-0.05
-0.14%
KLA-Tencor Corp  KLAC 95.45 95.65 637,231
-0.20
-0.21%
Varian Medical Systems  VAR 91.14 91.35 469,945
-0.21
-0.23%
BROCADE COMM RG  BRCD 12.43 12.46 3,490,160
-0.03
-0.24%
ZELTIQ AESTHETIC RG  ZLTQ 55.69 55.84 333,631
-0.15
-0.27%
RAMBUS RG  RMBS 12.92 12.96 327,125
-0.04
-0.31%
NVIDIA Corp  NVDA 107.34 107.69 8,749,791
-0.35
-0.33%
VMWARE-A  VMW 91.84 92.14 1,021,320
-0.30
-0.33%
VEEVA SYSTEMS-A  VEEV 50.96 51.13 1,053,070
-0.17
-0.33%
MAXIM INTEGR PRO RG  MXIM 44.77 44.92 1,820,391
-0.15
-0.33%
IXYS RG  IXYS 14.35 14.40 92,963
-0.05
-0.35%
WAGEWORKS RG  WAGE 71.30 71.55 344,199
-0.25
-0.35%
INPHI RG  IPHI 47.84 48.01 793,376
-0.17
-0.35%
Oracle Corp  ORCL 44.52 44.69 10,636,243
-0.17
-0.38%
NANOMETRICS INC RG  NANO 29.64 29.77 121,169
-0.13
-0.45%
POWER INTEGRATIO RG  POWI 64.70 65.00 57,635
-0.30
-0.46%
COHERENT RG  COHR 205.04 206.01 258,734
-0.97
-0.47%
ARISTA NETWORKS RG  ANET 133.30 133.97 517,385
-0.67
-0.50%
Juniper Networks  JNPR 27.65 27.79 3,905,131
-0.14
-0.50%
A10 NETWORKS RG  ATEN 8.960 9.010 159,002
-0.05
-0.55%
Agilent Technologies  A 53.12 53.44 1,469,882
-0.32
-0.60%
CAVIUM RG  CAVM 71.36 71.90 765,044
-0.54
-0.75%
BIO-RAD LAB-A  BIO 198.55 200.13 103,345
-1.58
-0.79%
SYNNEX  SNX 111.49 112.39 217,389
-0.90
-0.80%
Cisco Systems  CSCO 33.74 34.02 16,504,103
-0.28
-0.82%
MONOLITHIC POWER RG  MPWR 91.87 92.67 174,732
-0.80
-0.86%
EXTREME NETWORKS RG  EXTR 6.460 6.530 658,723
-0.07
-1.07%
NATUS MEDICAL RG  BABY 38.10 38.70 230,616
-0.60
-1.55%
CYPRESS SEMICOND RG  CY 14.24 14.47 9,520,615
-0.23
-1.59%
INFINERA RG  INFN 10.42 10.59 2,608,905
-0.17
-1.61%
NEOPHOTONICS RG  NPTN 9.150 9.420 546,715
-0.27
-2.87%
DEPOMED RG  DEPO 13.79 14.23 5,245,361
-0.44
-3.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial