Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,290.05   +31.56 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PANDORA MEDIA RG  P 8.590 8.100 8,560,147
+0.49
+6.05%
GLU MOBILE RG  GLUU 3.430 3.270 4,023,091
+0.16
+4.89%
NEKTAR THERAPEUT RG  NKTR 18.61 17.79 907,463
+0.82
+4.61%
CHEGG RG  CHGG 15.04 14.39 947,618
+0.65
+4.52%
ACCURAY RG  ARAY 4.050 3.900 778,813
+0.15
+3.85%
BIO-RAD LAB-A  BIO 220.36 212.27 182,713
+8.09
+3.81%
VEEVA SYSTEMS RG-A  VEEV 65.57 63.18 1,351,576
+2.39
+3.78%
FIREEYE RG  FEYE 14.27 13.77 5,596,814
+0.50
+3.63%
WORKDAY-A  WDAY 104.89 101.32 1,300,794
+3.57
+3.52%
GOPRO RG-A  GPRO 9.060 8.760 4,052,116
+0.30
+3.42%
Lam Research  LRCX 163.81 158.40 2,522,343
+5.41
+3.42%
NEOPHOTONICS RG  NPTN 5.510 5.330 1,042,378
+0.18
+3.38%
Twitter, Inc.  TWTR 16.63 16.11 11,051,568
+0.52
+3.23%
ULTRA CLEAN HLDG RG  UCTT 23.08 22.38 572,851
+0.70
+3.13%
KLA-Tencor Corp  KLAC 91.70 89.01 879,694
+2.69
+3.02%
VMWARE RG-A  VMW 99.93 97.01 2,452,682
+2.92
+3.01%
CYPRESS SEMICOND RG  CY 13.32 12.94 6,151,125
+0.38
+2.94%
YUME RG  YUME 5.060 4.920 420,228
+0.14
+2.85%
ALIGN TECHNOLOGY RG  ALGN 172.55 167.98 900,510
+4.57
+2.72%
NETGEAR RG  NTGR 46.70 45.50 315,955
+1.20
+2.64%
Applied Materials  AMAT 44.45 43.31 8,664,516
+1.14
+2.63%
INFINERA RG  INFN 8.500 8.300 1,321,002
+0.20
+2.41%
EXTREME NETWORKS RG  EXTR 10.65 10.40 2,338,036
+0.25
+2.40%
SYNAPTICS RG  SYNA 40.29 39.35 802,939
+0.94
+2.39%
WAGEWORKS RG  WAGE 58.80 57.45 177,386
+1.35
+2.35%
PROOFPOINT RG  PFPT 90.60 88.53 414,261
+2.07
+2.34%
NANOMETRICS INC RG  NANO 25.86 25.27 90,693
+0.59
+2.33%
Symantec Corp  SYMC 28.76 28.14 4,910,593
+0.62
+2.20%
NVIDIA Corp  NVDA 162.55 159.15 11,261,403
+3.40
+2.14%
Adobe Systems  ADBE 152.25 149.26 1,981,335
+2.99
+2.00%
Agilent Technologies  A 62.96 61.74 1,666,369
+1.22
+1.98%
Cisco Systems  CSCO 31.27 30.68 24,747,246
+0.59
+1.92%
TRIMBLE  TRMB 38.18 37.46 552,005
+0.72
+1.92%
ARISTA NETWORKS RG  ANET 175.25 172.01 840,388
+3.24
+1.88%
Electronic Arts  EA 119.03 116.84 2,512,919
+2.19
+1.87%
SERVICESOURCE IN RG  SREV 3.360 3.300 180,081
+0.06
+1.82%
MONOLITHIC POWER RG  MPWR 97.58 95.87 504,125
+1.71
+1.78%
FORMFACTOR RG  FORM 14.30 14.05 604,145
+0.25
+1.78%
eBay  EBAY 34.81 34.24 6,177,701
+0.57
+1.66%
FAIR ISAAC  FICO 141.56 139.25 95,853
+2.31
+1.66%
INPHI RG  IPHI 34.96 34.39 490,955
+0.57
+1.66%
Intuit  INTU 138.15 135.91 2,260,866
+2.24
+1.65%
SIGMA DESIGN INC RG  SIGM 6.200 6.100 104,811
+0.10
+1.64%
Apple  AAPL 159.78 157.21 21,604,585
+2.57
+1.63%
Juniper Networks  JNPR 27.57 27.14 2,082,615
+0.43
+1.58%
MAXIM INTEGR PRO RG  MXIM 44.39 43.71 1,355,218
+0.68
+1.56%
NetFlix  NFLX 169.34 166.76 4,886,326
+2.58
+1.55%
GIGAMON RG  GIMO 39.95 39.35 308,423
+0.60
+1.52%
SERVICENOW RG  NOW 110.41 108.81 1,249,982
+1.60
+1.47%
Intuitive Surgical  ISRG 996.60 982.70 317,238
+13.90
+1.41%
CAVIUM RG  CAVM 60.98 60.14 488,932
+0.84
+1.40%
ELECTRS FOR IMAG RG  EFII 32.72 32.27 424,222
+0.45
+1.39%
ZYNGA RG-A  ZNGA 3.650 3.600 5,139,093
+0.05
+1.39%
SYNNEX  SNX 115.38 113.80 97,275
+1.58
+1.39%
VERIFONE SYSTEMS  PAY 19.28 19.02 1,096,868
+0.26
+1.37%
GENOMIC HEALTH RG  GHDX 30.14 29.74 73,303
+0.40
+1.34%
Varian Medical Systems  VAR 102.57 101.22 737,244
+1.35
+1.33%
Salesforce  CRM 92.95 91.76 11,254,365
+1.19
+1.30%
CADENCE DESIGN RG  CDNS 37.45 36.99 1,742,501
+0.46
+1.24%
INTEGR DEVICE TE RG  IDTI 23.67 23.39 2,152,777
+0.28
+1.20%
ABAXIS RG  ABAX 47.08 46.54 72,449
+0.54
+1.16%
SYNOPSYS RG  SNPS 78.84 77.95 741,884
+0.89
+1.14%
SUPER MICRO COMP RG  SMCI 26.65 26.35 400,452
+0.30
+1.14%
Facebook  FB 169.64 167.78 11,390,975
+1.86
+1.11%
NATUS MEDICAL RG  BABY 32.35 32.00 326,726
+0.35
+1.09%
COHERENT RG  COHR 219.69 217.38 368,782
+2.31
+1.06%
PALO ALTO NET RG  PANW 132.46 131.07 731,348
+1.39
+1.06%
DOLBY LABS RG-A  DLB 48.76 48.25 541,317
+0.51
+1.06%
Gilead Sciences  GILD 73.34 72.60 4,729,252
+0.74
+1.02%
GUIDEWIRE SOFTWA RG  GWRE 71.95 71.23 291,415
+0.72
+1.01%
YELP  YELP 41.87 41.46 1,473,330
+0.41
+0.99%
RAMBUS RG  RMBS 12.73 12.61 250,978
+0.12
+0.95%
SUNPOWER RG  SPWR 8.910 8.840 1,455,143
+0.07
+0.79%
Oracle Corp  ORCL 49.26 48.90 9,233,010
+0.36
+0.74%
SPLUNK RG  SPLK 60.34 59.90 1,618,085
+0.44
+0.73%
SHORETEL RG  SHOR 7.500 7.450 696,845
+0.05
+0.67%
IMPAX LABS RG  IPXL 18.55 18.45 818,887
+0.10
+0.54%
RINGCENTRAL RG-A  RNG 38.35 38.15 707,883
+0.20
+0.52%
SHUTTERFLY RG  SFLY 44.80 44.60 244,307
+0.20
+0.45%
Xilinx  XLNX 61.34 61.13 1,587,875
+0.21
+0.34%
IXYS RG  IXYS 15.85 15.80 123,948
+0.05
+0.32%
OMNICELL RG  OMCL 50.05 49.95 185,360
+0.10
+0.20%
IMPERVA RG  IMPV 44.55 44.50 285,218
+0.05
+0.11%
BARRACUDA NETW RG  CUDA 23.37 23.35 348,450
+0.02
+0.09%
8X8 RG  EGHT 13.15 13.15 503,864
+0.00
0.00%
POWER INTEGRATIO RG  POWI 68.75 68.85 264,946
-0.10
-0.15%
NetApp  NTAP 38.70 38.95 3,859,777
-0.25
-0.64%
HARMONIC RG  HLIT 3.275 3.300 987,697
-0.02
-0.76%
Intel Corp  INTC 34.65 34.92 26,097,791
-0.27
-0.77%
LENDINGCLUB RG  LC 6.000 6.050 3,327,082
-0.05
-0.83%
UBIQUITI NTWRKS RG  UBNT 65.86 66.43 183,776
-0.57
-0.86%
SILVER SPRING NT RG  SSNI 12.62 12.74 253,430
-0.12
-0.94%
A10 NETWORKS RG  ATEN 6.080 6.140 359,671
-0.06
-0.98%
DEPOMED RG  DEPO 5.990 6.210 1,633,874
-0.22
-3.54%
AEMETIS RG  AMTX 1.010 1.070 10,761
-0.06
-5.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial