Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,096.74   +16.00 (+0.77%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 143.79 14,107,562
+0.11 (0.08%)
754.40B
Facebook  FB 147.70 10,925,084
+1.14 (0.78%)
349.12B
Oracle Corp  ORCL 44.77 8,219,845
+0.08 (0.18%)
184.21B
Intel Corp  INTC 37.43 38,216,684
+0.50 (1.35%)
176.58B
Cisco Systems  CSCO 33.75 26,577,322
+0.35 (1.05%)
169.02B
Gilead Sciences  GILD 68.58 6,717,447
+0.36 (0.53%)
89.65B
Adobe Systems  ADBE 133.38 1,657,995
+0.59 (0.44%)
65.98B
NetFlix  NFLX 153.08 7,693,573
+2.91 (1.94%)
65.98B
NVIDIA Corp  NVDA 105.64 7,963,072
+1.62 (1.56%)
62.81B
Salesforce  CRM 85.85 2,941,024
+0.90 (1.06%)
60.74B
Yahoo  YHOO 48.36 10,633,499
+0.10 (0.21%)
46.32B
Applied Materials  AMAT 41.33 8,286,146
+0.62 (1.52%)
44.63B
eBay  EBAY 33.06 8,382,071
+0.05 (0.15%)
35.78B
Intuit  INTU 125.61 4,940,719
+9.80 (8.46%)
32.13B
Intuitive Surgical  ISRG 836.56 293,935
+2.54 (0.30%)
30.82B
Electronic Arts  EA 94.24 1,515,650
+0.74 (0.79%)
29.05B
Lam Research  LRCX 147.00 1,585,162
+1.49 (1.02%)
23.71B
Symantec Corp  SYMC 31.48 3,178,829
+0.23 (0.74%)
19.48B
Agilent Technologies  A 55.43 1,529,024
+0.60 (1.09%)
17.87B
KLA-Tencor Corp  KLAC 103.59 2,689,663
+2.79 (2.77%)
16.24B
Xilinx  XLNX 64.40 7,973,646
+4.41 (7.35%)
16.03B
SERVICENOW RG  NOW 94.33 4,688,040
+3.41 (3.75%)
15.85B
MAXIM INTEGR PRO RG  MXIM 45.08 1,793,949
+0.36 (0.81%)
12.74B
Twitter, Inc.  TWTR 16.61 40,878,088
+0.79 (4.99%)
12.12B
Juniper Networks  JNPR 29.99 11,312,146
+0.53 (1.80%)
11.47B
SYNOPSYS RG  SNPS 73.66 737,963
+0.41 (0.56%)
11.07B
WORKDAY-A  WDAY 86.83 733,136
+0.21 (0.24%)
11.03B
NetApp  NTAP 39.76 2,313,245
+0.13 (0.33%)
10.77B
PALO ALTO NET RG  PANW 109.95 1,095,479
+0.68 (0.62%)
10.12B
VMWARE-A  VMW 94.25 819,810
+0.34 (0.36%)
10.06B
ARISTA NETWORKS RG  ANET 139.65 625,426
+0.29 (0.21%)
10.05B
ALIGN TECHNOLOGY RG  ALGN 120.09 1,274,582
+0.35 (0.29%)
9.65B
CADENCE DESIGN RG  CDNS 32.04 1,855,401
+0.29 (0.91%)
8.95B
SPLUNK RG  SPLK 64.60 920,019
+0.88 (1.38%)
8.93B
Varian Medical Systems  VAR 89.02 2,379,354
-1.04 (-1.15%)
8.32B
TRIMBLE  TRMB 32.62 1,160,121
+0.28 (0.87%)
8.24B
VEEVA SYSTEMS-A  VEEV 53.53 616,900
+0.54 (1.02%)
5.71B
BIO-RAD LAB-A  BIO 217.78 195,447
+2.86 (1.33%)
5.33B
COHERENT RG  COHR 215.54 147,629
+4.08 (1.93%)
5.29B
BROCADE COMM RG  BRCD 12.55 4,561,507
+0.03 (0.20%)
5.12B
CAVIUM RG  CAVM 73.44 2,491,729
+2.51 (3.54%)
4.98B
CYPRESS SEMICOND RG  CY 14.40 12,025,860
+0.42 (3.00%)
4.74B
GUIDEWIRE SOFTWA RG  GWRE 61.72 450,336
+0.16 (0.26%)
4.56B
SYNNEX  SNX 109.58 134,023
-0.87 (-0.79%)
4.37B
UBIQUITI NTWRKS RG  UBNT 51.89 339,756
+0.47 (0.91%)
4.27B
FAIR ISAAC  FICO 133.47 153,976
-0.10 (-0.07%)
4.15B
MONOLITHIC POWER RG  MPWR 94.46 535,667
+0.75 (0.80%)
3.89B
PROOFPOINT RG  PFPT 76.10 1,340,452
-1.36 (-1.76%)
3.32B
INTEGR DEVICE TE RG  IDTI 24.65 1,292,158
+0.35 (1.44%)
3.29B
DOLBY LABS-A  DLB 53.03 507,741
+0.61 (1.16%)
3.07B
NEKTAR THERAPEUT RG  NKTR 18.93 1,232,975
+0.14 (0.75%)
2.91B
YELP  YELP 36.01 3,004,662
+1.43 (4.14%)
2.87B
WAGEWORKS RG  WAGE 74.00 233,406
-0.20 (-0.27%)
2.74B
PANDORA MEDIA RG  P 11.10 10,789,719
+0.27 (2.49%)
2.61B
LENDINGCLUB RG  LC 5.990 3,580,443
-0.04 (-0.66%)
2.42B
ZELTIQ AESTHETIC RG  ZLTQ 56.48 3,098,561
+0.00 (0.00%)
2.28B
FIREEYE RG  FEYE 12.45 3,977,845
-0.11 (-0.88%)
2.21B
ZYNGA-A  ZNGA 2.840 4,550,080
+0.02 (0.71%)
2.21B
ELECTRS FOR IMAG RG  EFII 46.64 534,145
+0.68 (1.48%)
2.17B
VERIFONE SYSTEMS  PAY 18.58 871,217
-0.10 (-0.54%)
2.07B
POWER INTEGRATIO RG  POWI 67.90 159,170
+0.70 (1.04%)
2.01B
RINGCENTRAL-A  RNG 32.05 1,476,689
+1.60 (5.25%)
1.97B
SYNAPTICS RG  SYNA 52.87 1,068,302
+0.37 (0.70%)
1.87B
INPHI RG  IPHI 43.08 1,557,416
+0.45 (1.06%)
1.79B
SHUTTERFLY RG  SFLY 51.69 455,711
+0.76 (1.49%)
1.77B
OMNICELL RG  OMCL 41.40 290,786
+0.20 (0.49%)
1.54B
NETGEAR RG  NTGR 46.40 2,465,945
-4.95 (-9.64%)
1.53B
INFINERA RG  INFN 10.24 2,283,965
+0.26 (2.61%)
1.50B
IMPERVA RG  IMPV 43.45 247,773
+0.20 (0.46%)
1.45B
RAMBUS RG  RMBS 12.81 871,052
+0.12 (0.95%)
1.43B
GIGAMON RG  GIMO 36.00 1,539,089
-0.60 (-1.64%)
1.32B
8X8 RG  EGHT 14.20 934,616
-0.50 (-3.40%)
1.29B
INVENSENSE RG  INVN 12.87 4,135,012
-0.07 (-0.54%)
1.23B
SUPER MICRO COMP RG  SMCI 24.30 893,529
-0.40 (-1.62%)
1.17B
NATUS MEDICAL RG  BABY 35.45 817,337
-0.75 (-2.07%)
1.17B
GENOMIC HEALTH RG  GHDX 32.78 63,785
-0.03 (-0.09%)
1.12B
ABAXIS RG  ABAX 49.35 156,222
+0.14 (0.28%)
1.11B
BARRACUDA NETW RG  CUDA 20.10 387,545
-0.03 (-0.15%)
1.06B
IMPAX LABS RG  IPXL 13.80 1,364,442
-0.20 (-1.43%)
1.02B
SUNPOWER RG  SPWR 7.100 2,300,852
+0.08 (1.14%)
984.77M
GOPRO-A  GPRO 8.940 7,626,733
-0.20 (-2.19%)
941.84M
EXTREME NETWORKS RG  EXTR 7.960 1,423,526
+0.15 (1.92%)
861.04M
FORMFACTOR RG  FORM 11.80 412,192
+0.20 (1.72%)
845.73M
CHEGG RG  CHGG 8.910 565,189
+0.16 (1.83%)
840.83M
ULTRATECH  UTEK 30.80 660,084
+0.12 (0.39%)
838.87M
NANOMETRICS INC RG  NANO 31.90 338,211
+1.03 (3.34%)
804.74M
DEPOMED RG  DEPO 12.15 729,474
-0.18 (-1.46%)
754.51M
EXAR RG  EXAR 12.97 1,919,300
-0.01 (-0.08%)
663.97M
A10 NETWORKS RG  ATEN 9.550 892,460
+0.38 (4.14%)
662.17M
ULTRA CLEAN HLDG RG  UCTT 19.80 3,062,586
+2.29 (13.08%)
661.92M
SILVER SPRING NT RG  SSNI 11.40 203,113
-0.18 (-1.55%)
605.02M
HARMONIC RG  HLIT 5.700 378,039
-0.30 (-5.00%)
454.71M
IXYS RG  IXYS 14.35 114,611
+0.03 (0.17%)
453.62M
SHORETEL RG  SHOR 6.550 1,009,024
+0.50 (8.26%)
446.68M
JIVE SOFTWARE RG  JIVE 5.000 759,461
-0.10 (-1.96%)
395.87M
ACCURAY RG  ARAY 4.600 1,056,482
-0.20 (-4.17%)
381.33M
NEOPHOTONICS RG  NPTN 7.950 526,041
+0.03 (0.38%)
339.23M
SERVICESOURCE IN RG  SREV 3.780 145,990
+0.07 (1.89%)
334.59M
GLU MOBILE RG  GLUU 2.280 4,184,559
-0.06 (-2.56%)
307.15M
ROCKET FUEL RG  FUEL 5.520 2,392,609
-0.08 (-1.43%)
255.32M
SIGMA DESIGN INC RG  SIGM 6.300 292,013
+0.05 (0.80%)
240.36M
YUME RG  YUME 4.190 52,467
+0.01 (0.24%)
142.62M
AEMETIS RG  AMTX 1.130 21,365
-0.01 (-0.88%)
22.26M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial