Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,257.91   -1.71 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 157.50 27,428,069
-0.36 (-0.23%)
813.52B
Facebook  FB 167.41 15,093,638
+0.50 (0.30%)
396.82B
Oracle Corp  ORCL 48.62 10,248,442
+0.07 (0.14%)
201.13B
Intel Corp  INTC 35.01 16,231,408
-0.16 (-0.45%)
164.86B
Cisco Systems  CSCO 30.37 34,802,193
-0.67 (-2.16%)
151.85B
NVIDIA Corp  NVDA 161.50 15,030,107
+0.03 (0.02%)
96.09B
Gilead Sciences  GILD 72.11 6,052,601
-0.23 (-0.32%)
94.17B
Adobe Systems  ADBE 147.97 1,699,265
-0.26 (-0.18%)
73.01B
NetFlix  NFLX 166.54 7,385,736
+0.45 (0.27%)
71.90B
Salesforce  CRM 90.76 3,046,785
-0.12 (-0.13%)
64.64B
Applied Materials  AMAT 44.30 20,996,205
+1.18 (2.74%)
47.61B
eBay  EBAY 34.78 8,747,216
-0.07 (-0.20%)
37.23B
Intuitive Surgical  ISRG 984.31 385,160
+11.21 (1.15%)
36.57B
Electronic Arts  EA 116.88 1,912,014
+0.41 (0.35%)
36.08B
Intuit  INTU 134.11 1,306,185
-0.35 (-0.26%)
34.36B
Lam Research  LRCX 160.49 1,924,780
+2.03 (1.28%)
26.07B
Agilent Technologies  A 61.25 2,357,872
+0.39 (0.64%)
19.72B
SERVICENOW RG  NOW 107.23 979,784
+0.37 (0.35%)
18.30B
Symantec Corp  SYMC 28.45 7,202,238
+0.41 (1.46%)
17.43B
Xilinx  XLNX 61.02 1,686,112
-0.30 (-0.49%)
15.17B
KLA-Tencor Corp  KLAC 90.26 1,127,512
+0.49 (0.55%)
14.16B
ALIGN TECHNOLOGY RG  ALGN 168.61 1,393,519
-0.75 (-0.44%)
13.51B
WORKDAY-A  WDAY 101.40 1,712,600
-1.50 (-1.46%)
13.28B
ARISTA NETWORKS RG  ANET 172.01 651,891
+0.95 (0.56%)
12.48B
MAXIM INTEGR PRO RG  MXIM 43.87 2,190,850
-0.12 (-0.27%)
12.37B
PALO ALTO NET RG  PANW 130.27 743,963
-0.29 (-0.22%)
11.96B
Twitter, Inc.  TWTR 15.99 7,808,420
+0.12 (0.76%)
11.80B
SYNOPSYS RG  SNPS 77.22 1,174,012
+0.46 (0.60%)
11.61B
NetApp  NTAP 39.35 4,957,257
-0.21 (-0.53%)
10.64B
VMWARE RG-A  VMW 96.27 770,989
+0.50 (0.52%)
10.56B
CADENCE DESIGN RG  CDNS 36.95 967,720
+0.11 (0.30%)
10.35B
Juniper Networks  JNPR 27.16 2,880,438
+0.00 (0.00%)
10.33B
TRIMBLE  TRMB 37.31 784,562
+0.10 (0.27%)
9.45B
Varian Medical Systems  VAR 100.50 1,053,948
+1.24 (1.25%)
9.23B
SPLUNK RG  SPLK 59.33 766,427
+0.17 (0.29%)
8.21B
VEEVA SYSTEMS RG-A  VEEV 63.12 730,059
-0.27 (-0.43%)
6.87B
COHERENT RG  COHR 218.36 488,742
+3.27 (1.52%)
5.38B
UBIQUITI NTWRKS RG  UBNT 65.94 240,507
+0.58 (0.89%)
5.29B
GUIDEWIRE SOFTWA RG  GWRE 70.59 389,597
-0.30 (-0.42%)
5.25B
BIO-RAD LAB-A  BIO 212.43 210,765
+0.03 (0.01%)
5.21B
BROCADE COMM RG  BRCD 12.28 6,349,717
+0.08 (0.66%)
5.04B
SYNNEX  SNX 114.40 92,121
-0.83 (-0.72%)
4.57B
CYPRESS SEMICOND RG  CY 13.12 5,053,502
+0.01 (0.08%)
4.36B
FAIR ISAAC  FICO 137.94 217,467
-0.62 (-0.45%)
4.23B
CAVIUM RG  CAVM 61.13 695,434
-0.26 (-0.42%)
4.20B
MONOLITHIC POWER RG  MPWR 97.61 181,822
+0.03 (0.03%)
4.04B
PROOFPOINT RG  PFPT 87.60 305,130
+0.46 (0.53%)
3.89B
YELP  YELP 41.81 1,489,886
+0.38 (0.92%)
3.42B
INTEGR DEVICE TE RG  IDTI 23.36 991,866
-0.11 (-0.47%)
3.12B
NEKTAR THERAPEUT RG  NKTR 18.04 1,075,725
-0.38 (-2.06%)
2.82B
ZYNGA RG-A  ZNGA 3.620 5,760,884
+0.05 (1.40%)
2.81B
DOLBY LABS RG-A  DLB 48.42 393,480
-0.26 (-0.53%)
2.81B
FIREEYE RG  FEYE 13.98 3,931,798
-0.01 (-0.07%)
2.55B
LENDINGCLUB RG  LC 5.960 12,698,049
+0.13 (2.23%)
2.45B
RINGCENTRAL RG-A  RNG 38.25 431,663
+0.10 (0.26%)
2.44B
WAGEWORKS RG  WAGE 58.25 302,911
+0.25 (0.43%)
2.31B
VERIFONE SYSTEMS  PAY 18.92 1,056,626
+0.15 (0.80%)
2.12B
POWER INTEGRATIO RG  POWI 68.70 376,946
+1.60 (2.38%)
2.04B
PANDORA MEDIA RG  P 8.270 4,989,659
-0.22 (-2.59%)
2.01B
OMNICELL RG  OMCL 49.55 244,016
+0.25 (0.51%)
1.86B
ELECTRS FOR IMAG RG  EFII 33.15 697,187
+0.15 (0.45%)
1.54B
IMPERVA RG  IMPV 44.45 274,813
+0.35 (0.79%)
1.50B
SHUTTERFLY RG  SFLY 44.99 407,810
-0.65 (-1.42%)
1.50B
INPHI RG  IPHI 35.11 622,587
-0.19 (-0.54%)
1.48B
GIGAMON RG  GIMO 39.50 303,556
+0.25 (0.64%)
1.48B
NETGEAR RG  NTGR 45.50 207,504
+0.40 (0.89%)
1.44B
SYNAPTICS RG  SYNA 40.36 676,055
-0.14 (-0.35%)
1.42B
CHEGG RG  CHGG 14.63 881,684
+0.07 (0.48%)
1.40B
RAMBUS RG  RMBS 12.62 483,415
-0.06 (-0.47%)
1.38B
IMPAX LABS RG  IPXL 18.45 1,826,679
+0.50 (2.79%)
1.37B
SUPER MICRO COMP RG  SMCI 26.75 255,277
-0.15 (-0.56%)
1.30B
SUNPOWER RG  SPWR 9.240 1,742,439
+0.15 (1.65%)
1.29B
BARRACUDA NETW RG  CUDA 23.64 666,498
+0.34 (1.46%)
1.25B
INFINERA RG  INFN 8.400 1,455,798
+0.01 (0.12%)
1.24B
8X8 RG  EGHT 13.20 1,193,645
-0.10 (-0.75%)
1.21B
EXTREME NETWORKS RG  EXTR 10.68 2,075,700
+0.13 (1.23%)
1.18B
NATUS MEDICAL RG  BABY 32.50 360,673
-1.25 (-3.70%)
1.08B
ABAXIS RG  ABAX 46.53 97,766
-1.21 (-2.53%)
1.06B
GENOMIC HEALTH RG  GHDX 29.59 91,229
-0.43 (-1.43%)
1.03B
FORMFACTOR RG  FORM 14.05 757,433
+0.40 (2.93%)
1.02B
GOPRO RG-A  GPRO 9.050 4,398,963
-0.27 (-2.90%)
975.97M
ULTRA CLEAN HLDG RG  UCTT 23.25 1,140,434
+0.56 (2.47%)
780.27M
SILVER SPRING NT RG  SSNI 12.68 260,865
-0.02 (-0.16%)
679.21M
NANOMETRICS INC RG  NANO 25.48 167,364
+0.10 (0.39%)
649.62M
IXYS RG  IXYS 16.10 216,097
+0.20 (1.26%)
524.91M
SHORETEL RG  SHOR 7.450 584,570
+0.00 (0.00%)
511.63M
A10 NETWORKS RG  ATEN 6.130 461,081
-0.19 (-3.01%)
433.80M
GLU MOBILE RG  GLUU 3.200 3,041,750
+0.14 (4.58%)
433.33M
DEPOMED RG  DEPO 6.550 1,241,273
+0.25 (3.97%)
406.75M
ACCURAY RG  ARAY 4.050 398,522
+0.00 (0.00%)
336.15M
SERVICESOURCE IN RG  SREV 3.280 240,723
+0.04 (1.23%)
292.54M
HARMONIC RG  HLIT 3.350 571,121
-0.05 (-1.47%)
272.26M
NEOPHOTONICS RG  NPTN 5.580 1,272,397
-0.10 (-1.76%)
243.50M
SIGMA DESIGN INC RG  SIGM 6.200 97,364
+0.05 (0.81%)
236.91M
YUME RG  YUME 4.800 209,007
+0.02 (0.42%)
165.78M
ROCKET FUEL RG  FUEL 2.600 543,663
+0.00 (0.00%)
122.18M
AEMETIS RG  AMTX 1.080 33,312
-0.01 (-0.53%)
21.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial