Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,031.01   +1.31 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 140.64 22,395,563
-0.28 (-0.20%)
737.87B
Facebook  FB 140.34 16,664,683
+0.81 (0.58%)
330.52B
Oracle Corp  ORCL 44.65 13,110,178
-0.30 (-0.67%)
183.72B
Cisco Systems  CSCO 34.08 18,125,090
+0.12 (0.35%)
170.67B
Intel Corp  INTC 35.16 22,187,960
-0.11 (-0.31%)
166.24B
Gilead Sciences  GILD 67.51 6,037,791
+0.02 (0.03%)
88.24B
NVIDIA Corp  NVDA 107.47 10,987,546
+0.38 (0.35%)
63.30B
Adobe Systems  ADBE 127.70 3,044,007
+0.83 (0.65%)
63.30B
NetFlix  NFLX 142.02 3,546,599
+0.18 (0.13%)
61.13B
Salesforce  CRM 81.61 3,701,775
+0.09 (0.11%)
57.74B
Yahoo  YHOO 46.40 5,607,667
-0.20 (-0.43%)
44.38B
Applied Materials  AMAT 38.97 9,059,928
+0.12 (0.31%)
42.08B
eBay  EBAY 33.40 4,317,756
-0.12 (-0.36%)
36.31B
Intuit  INTU 119.72 1,890,141
-0.27 (-0.23%)
30.62B
Intuitive Surgical  ISRG 758.00 445,378
+11.82 (1.58%)
27.84B
Electronic Arts  EA 89.35 1,878,075
+0.74 (0.84%)
27.54B
Lam Research  LRCX 127.47 1,998,301
+2.12 (1.69%)
20.76B
Symantec Corp  SYMC 30.47 4,623,135
-0.23 (-0.75%)
18.86B
Agilent Technologies  A 53.08 2,015,289
-0.10 (-0.19%)
17.11B
KLA-Tencor Corp  KLAC 95.72 514,617
+0.49 (0.51%)
15.00B
Xilinx  XLNX 58.63 1,389,549
-0.21 (-0.36%)
14.60B
SERVICENOW RG  NOW 84.81 818,649
+0.41 (0.49%)
14.25B
MAXIM INTEGR PRO RG  MXIM 45.23 1,727,447
+0.09 (0.20%)
12.79B
NetApp  NTAP 40.88 2,686,549
-0.02 (-0.05%)
11.08B
Twitter, Inc.  TWTR 15.14 15,549,218
+0.21 (1.41%)
11.01B
SYNOPSYS RG  SNPS 71.15 638,903
-0.07 (-0.10%)
10.69B
Juniper Networks  JNPR 27.82 2,656,137
-0.02 (-0.07%)
10.63B
WORKDAY-A  WDAY 82.95 1,217,420
+1.48 (1.82%)
10.53B
PALO ALTO NET RG  PANW 111.77 1,192,899
-0.12 (-0.11%)
10.29B
VMWARE-A  VMW 91.73 998,325
+0.59 (0.65%)
9.97B
ARISTA NETWORKS RG  ANET 131.77 633,812
+1.69 (1.30%)
9.36B
ALIGN TECHNOLOGY RG  ALGN 113.87 664,630
+1.32 (1.17%)
9.14B
CADENCE DESIGN RG  CDNS 31.61 1,298,868
-0.12 (-0.38%)
8.81B
Varian Medical Systems  VAR 91.18 734,539
-0.16 (-0.18%)
8.52B
SPLUNK RG  SPLK 60.90 870,845
+0.13 (0.21%)
8.26B
TRIMBLE  TRMB 31.32 761,339
+0.08 (0.26%)
7.90B
BROCADE COMM RG  BRCD 12.52 3,423,658
+0.04 (0.32%)
5.10B
VEEVA SYSTEMS-A  VEEV 49.57 2,466,986
-0.23 (-0.46%)
5.10B
BIO-RAD LAB-A  BIO 200.41 171,484
+0.22 (0.11%)
4.90B
COHERENT RG  COHR 197.96 364,550
+1.84 (0.94%)
4.86B
CAVIUM RG  CAVM 71.20 683,190
-0.06 (-0.08%)
4.83B
CYPRESS SEMICOND RG  CY 14.45 12,285,627
+0.43 (3.07%)
4.74B
SYNNEX  SNX 116.94 134,027
-0.04 (-0.03%)
4.67B
UBIQUITI NTWRKS RG  UBNT 50.67 296,364
+0.00 (0.00%)
4.17B
GUIDEWIRE SOFTWA RG  GWRE 55.47 291,548
-0.09 (-0.16%)
4.10B
FAIR ISAAC  FICO 126.85 87,368
-0.13 (-0.10%)
3.94B
MONOLITHIC POWER RG  MPWR 91.43 222,538
+0.31 (0.34%)
3.76B
NEKTAR THERAPEUT RG  NKTR 22.42 2,214,352
-0.11 (-0.49%)
3.45B
PROOFPOINT RG  PFPT 73.37 722,727
-0.42 (-0.57%)
3.18B
INTEGR DEVICE TE RG  IDTI 23.59 987,154
+0.07 (0.30%)
3.15B
DOLBY LABS-A  DLB 51.24 229,634
+0.07 (0.14%)
2.97B
PANDORA MEDIA RG  P 11.85 7,095,524
+0.33 (2.86%)
2.79B
WAGEWORKS RG  WAGE 74.50 237,912
-1.40 (-1.84%)
2.76B
YELP  YELP 32.48 2,624,177
-0.29 (-0.88%)
2.59B
ZELTIQ AESTHETIC RG  ZLTQ 55.80 1,127,852
+0.18 (0.32%)
2.25B
FIREEYE RG  FEYE 12.28 7,177,114
+0.09 (0.74%)
2.18B
ZYNGA-A  ZNGA 2.800 4,035,700
-0.01 (-0.36%)
2.18B
ELECTRS FOR IMAG RG  EFII 46.83 306,203
+0.40 (0.86%)
2.17B
VERIFONE SYSTEMS  PAY 18.72 972,626
-0.05 (-0.27%)
2.09B
LENDINGCLUB RG  LC 5.200 2,809,223
+0.00 (0.00%)
2.08B
INPHI RG  IPHI 46.83 754,898
+1.18 (2.58%)
1.95B
POWER INTEGRATIO RG  POWI 64.30 88,674
+0.40 (0.63%)
1.89B
SYNAPTICS RG  SYNA 49.18 405,448
-0.36 (-0.73%)
1.74B
NETGEAR RG  NTGR 51.45 190,729
-0.25 (-0.48%)
1.69B
RINGCENTRAL-A  RNG 26.95 493,941
+0.00 (0.00%)
1.66B
INFINERA RG  INFN 10.85 1,951,996
-0.01 (-0.09%)
1.59B
SHUTTERFLY RG  SFLY 46.74 405,411
-0.20 (-0.43%)
1.57B
OMNICELL RG  OMCL 39.85 185,219
+0.60 (1.53%)
1.47B
RAMBUS RG  RMBS 12.94 476,244
+0.12 (0.94%)
1.44B
8X8 RG  EGHT 14.95 1,367,921
+0.65 (4.55%)
1.36B
IMPERVA RG  IMPV 40.60 269,831
+0.00 (0.00%)
1.36B
NATUS MEDICAL RG  BABY 39.50 299,096
+1.00 (2.60%)
1.30B
GIGAMON RG  GIMO 34.45 863,661
+0.10 (0.29%)
1.26B
SUPER MICRO COMP RG  SMCI 25.50 188,231
-0.05 (-0.20%)
1.23B
BARRACUDA NETW RG  CUDA 23.04 181,448
+0.03 (0.13%)
1.22B
INVENSENSE RG  INVN 12.61 1,008,355
-0.10 (-0.79%)
1.19B
NIMBLE STORAGE RG  NMBL 12.47 2,526,093
-0.01 (-0.08%)
1.11B
ABAXIS RG  ABAX 48.08 139,286
-0.01 (-0.02%)
1.08B
GENOMIC HEALTH RG  GHDX 31.56 50,382
+0.48 (1.54%)
1.08B
DEPOMED RG  DEPO 14.89 495,922
+0.05 (0.34%)
924.66M
GOPRO-A  GPRO 8.300 1,620,213
-0.06 (-0.72%)
874.42M
SUNPOWER RG  SPWR 6.070 3,688,680
-0.15 (-2.41%)
841.91M
FORMFACTOR RG  FORM 11.55 400,899
+0.10 (0.87%)
827.58M
ULTRATECH  UTEK 29.35 115,944
+0.02 (0.07%)
793.11M
CHEGG RG  CHGG 8.140 310,795
+0.01 (0.12%)
747.50M
NANOMETRICS INC RG  NANO 29.40 175,172
+0.22 (0.75%)
739.71M
EXTREME NETWORKS RG  EXTR 6.440 679,946
-0.03 (-0.46%)
696.62M
IMPAX LABS RG  IPXL 9.250 593,380
+0.05 (0.54%)
682.17M
A10 NETWORKS RG  ATEN 9.180 226,362
+0.02 (0.22%)
627.42M
SILVER SPRING NT RG  SSNI 10.56 295,351
+0.00 (0.00%)
560.12M
EXAR RG  EXAR 10.43 197,080
-0.02 (-0.19%)
530.79M
ULTRA CLEAN HLDG RG  UCTT 15.66 556,994
+0.28 (1.82%)
523.08M
HARMONIC RG  HLIT 5.900 1,008,920
+0.10 (1.72%)
470.66M
IXYS RG  IXYS 14.30 155,977
+0.10 (0.70%)
452.04M
ACCURAY RG  ARAY 4.800 648,189
-0.05 (-1.03%)
397.91M
SHORETEL RG  SHOR 5.800 1,626,512
+0.00 (0.00%)
395.53M
NEOPHOTONICS RG  NPTN 9.260 1,130,524
+0.47 (5.35%)
394.86M
JIVE SOFTWARE RG  JIVE 4.350 185,480
+0.00 (0.00%)
344.40M
SERVICESOURCE IN RG  SREV 3.690 172,495
+0.07 (1.93%)
326.36M
GLU MOBILE RG  GLUU 2.130 9,584,202
+0.01 (0.47%)
286.95M
QUANTUM DSSG  QTM 0.8454 472,124
-0.00 (-0.18%)
229.97M
SIGMA DESIGN INC RG  SIGM 5.950 232,229
+0.30 (5.31%)
225.04M
ROCKET FUEL RG  FUEL 4.750 4,830,680
+0.26 (5.79%)
219.71M
YUME RG  YUME 3.900 47,399
+0.10 (2.63%)
132.75M
AEMETIS RG  AMTX 1.150 9,911
+0.01 (0.88%)
22.65M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial