Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,384.53   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 156.17 89,064
+0.00 (0.00%)
806.65B
Facebook  FB 171.27 4,388
+0.00 (0.00%)
497.40B
Oracle Corp  ORCL 49.31 14,633,363
+0.00 (0.00%)
205.79B
Intel Corp  INTC 40.83 2,753
+0.00 (0.00%)
191.86B
Cisco Systems  CSCO 34.35 8,239
+0.00 (0.00%)
171.75B
NVIDIA Corp  NVDA 196.62 5,965
+0.00 (0.00%)
117.97B
Gilead Sciences  GILD 80.17 1,796
+0.00 (0.00%)
104.70B
Adobe Systems  ADBE 172.16 3,220,814
+0.00 (0.00%)
84.87B
NetFlix  NFLX 192.47 2,823
+0.00 (0.00%)
83.29B
Salesforce  CRM 98.44 4,024,937
+0.00 (0.00%)
70.75B
Applied Materials  AMAT 56.37 11,003,932
+0.00 (0.00%)
60.12B
Intuitive Surgical  ISRG 373.52 8
+0.00 (0.00%)
41.78B
eBay  EBAY 36.83 4
+0.00 (0.00%)
39.42B
Intuit  INTU 147.32 810,405
+0.00 (0.00%)
37.56B
Electronic Arts  EA 113.66 203
+0.00 (0.00%)
35.09B
Lam Research  LRCX 205.89 345
+0.00 (0.00%)
33.38B
Agilent Technologies  A 67.02 1,267,570
+0.00 (0.00%)
21.57B
SERVICENOW RG  NOW 123.99 1,846,821
+0.00 (0.00%)
21.17B
Symantec Corp  SYMC 32.22 13
+0.00 (0.00%)
19.80B
Xilinx  XLNX 71.68 2,243,840
+0.00 (0.00%)
17.82B
KLA-Tencor Corp  KLAC 107.80 1,162,867
+0.00 (0.00%)
16.91B
ALIGN TECHNOLOGY RG  ALGN 202.76 20
+0.00 (0.00%)
16.25B
MAXIM INTEGR PRO RG  MXIM 52.00 3,222,800
+0.00 (0.00%)
14.65B
WORKDAY-A  WDAY 107.75 1,740,830
+0.00 (0.00%)
14.44B
ARISTA NETWORKS RG  ANET 191.57 464,879
+0.00 (0.00%)
13.89B
PALO ALTO NET RG  PANW 148.23 1,711,664
+0.00 (0.00%)
13.61B
VMWARE RG-A  VMW 119.11 1,596,365
+0.00 (0.00%)
12.98B
Twitter, Inc.  TWTR 17.37 130
+0.00 (0.00%)
12.82B
SYNOPSYS RG  SNPS 84.28 507,621
+0.00 (0.00%)
12.66B
NetApp  NTAP 44.74 2,719,790
+0.00 (0.00%)
12.07B
CADENCE DESIGN RG  CDNS 42.15 1,404,005
+0.00 (0.00%)
11.81B
TRIMBLE RG  TRMB 40.78 522,881
+0.00 (0.00%)
10.32B
Varian Medical Systems  VAR 107.37 694,281
+0.00 (0.00%)
9.86B
Juniper Networks  JNPR 25.76 4,954,573
+0.00 (0.00%)
9.80B
SPLUNK RG  SPLK 64.23 1,002,529
+0.00 (0.00%)
8.99B
VEEVA SYSTEMS RG-A  VEEV 60.27 1,043,988
+0.00 (0.00%)
6.90B
COHERENT RG  COHR 262.41 236,664
+0.00 (0.00%)
6.46B
GUIDEWIRE SOFTWA RG  GWRE 78.16 379,395
+0.00 (0.00%)
5.86B
BIO-RAD LAB-A  BIO 223.57 175,171
+0.00 (0.00%)
5.48B
CYPRESS SEMICOND RG  CY 15.83 4,598,436
+0.00 (0.00%)
5.26B
SYNNEX RG  SNX 131.05 164,431
+0.00 (0.00%)
5.24B
UBIQUITI NTWRKS RG  UBNT 62.75 325,536
+0.00 (0.00%)
5.04B
BROCADE COMM RG  BRCD 11.83 3,314,960
+0.00 (0.00%)
4.90B
MONOLITHIC POWER RG  MPWR 114.70 146,692
+0.00 (0.00%)
4.75B
CAVIUM RG  CAVM 68.66 523,586
+0.00 (0.00%)
4.72B
FAIR ISAAC RG  FICO 147.09 114,776
+0.00 (0.00%)
4.51B
PROOFPOINT RG  PFPT 92.43 990,123
+0.00 (0.00%)
4.13B
NEKTAR THERAPEUT RG  NKTR 24.55 1,223,638
+0.00 (0.00%)
3.84B
INTEGR DEVICE TE RG  IDTI 28.41 1,534,133
+0.00 (0.00%)
3.79B
YELP RG  YELP 43.60 1,422,456
+0.00 (0.00%)
3.57B
DOLBY LABS RG-A  DLB 59.84 475,663
+0.00 (0.00%)
3.47B
FIREEYE RG  FEYE 16.64 100
+0.00 (0.00%)
3.03B
ZYNGA RG-A  ZNGA 3.870 4,423,718
+0.00 (0.00%)
3.01B
RINGCENTRAL RG-A  RNG 41.80 439,020
+0.00 (0.00%)
2.67B
WAGEWORKS RG  WAGE 65.05 150,973
+0.00 (0.00%)
2.58B
LENDINGCLUB RG  LC 5.690 6,588,000
+0.00 (0.00%)
2.34B
VERIFONE SYSTEMS RG  PAY 19.85 846,924
+0.00 (0.00%)
2.23B
POWER INTEGRATIO RG  POWI 73.75 185,981
+0.00 (0.00%)
2.19B
OMNICELL RG  OMCL 53.55 117,870
+0.00 (0.00%)
2.01B
ELECTRS FOR IMAG RG  EFII 42.66 310,280
+0.00 (0.00%)
1.98B
PANDORA MEDIA RG  P 7.220 9,834,057
+0.00 (0.00%)
1.75B
SHUTTERFLY RG  SFLY 49.25 621,162
+0.00 (0.00%)
1.64B
INPHI RG  IPHI 38.13 527,860
+0.00 (0.00%)
1.61B
NETGEAR RG  NTGR 49.65 280,751
+0.00 (0.00%)
1.57B
CHEGG RG  CHGG 15.94 764,928
+0.00 (0.00%)
1.53B
IMPAX LABS RG  IPXL 20.35 100
+0.00 (0.00%)
1.51B
RAMBUS RG  RMBS 13.75 1,491,876
+0.00 (0.00%)
1.50B
IMPERVA RG  IMPV 43.85 50
+0.00 (0.00%)
1.48B
GIGAMON RG  GIMO 36.20 443,959
+0.00 (0.00%)
1.35B
NATUS MEDICAL RG  BABY 40.20 424,842
+0.00 (0.00%)
1.33B
INFINERA RG  INFN 8.740 1,175,002
+0.00 (0.00%)
1.30B
EXTREME NETWORKS RG  EXTR 11.42 1,113,476
+0.00 (0.00%)
1.29B
FORMFACTOR RG  FORM 17.70 370,575
+0.00 (0.00%)
1.28B
BARRACUDA NETW RG  CUDA 23.16 693,723
+0.00 (0.00%)
1.23B
SYNAPTICS RG  SYNA 35.38 60
+0.00 (0.00%)
1.19B
GENOMIC HEALTH RG  GHDX 33.46 113,365
+0.00 (0.00%)
1.16B
8X8 RG  EGHT 12.55 778,499
+0.00 (0.00%)
1.15B
ULTRA CLEAN HLDG RG  UCTT 33.01 200
+0.00 (0.00%)
1.11B
SUPER MICRO COMP RG  SMCI 22.50 309,158
+0.00 (0.00%)
1.10B
ABAXIS RG  ABAX 47.05 136,829
+0.00 (0.00%)
1.07B
GOPRO RG-A  GPRO 9.400 1,000
+0.00 (0.00%)
1.01B
SUNPOWER RG  SPWR 6.870 2,988,419
+0.00 (0.00%)
958.31M
SILVER SPRING NT RG  SSNI 16.14 1,529,454
+0.00 (0.00%)
871.21M
IXYS RG  IXYS 24.60 119,278
+0.00 (0.00%)
802.22M
NANOMETRICS INC RG  NANO 27.50 73,415
+0.00 (0.00%)
701.12M
GLU MOBILE RG  GLUU 4.280 4,704,704
+0.00 (0.00%)
579.58M
A10 NETWORKS RG  ATEN 7.520 500,253
+0.00 (0.00%)
532.16M
ACCURAY RG  ARAY 4.250 198,412
+0.00 (0.00%)
355.96M
DEPOMED RG  DEPO 5.270 783,877
+0.00 (0.00%)
327.26M
SERVICESOURCE IN RG  SREV 3.500 130,434
+0.00 (0.00%)
312.16M
HARMONIC RG  HLIT 3.150 646,925
+0.00 (0.00%)
256.01M
NEOPHOTONICS RG  NPTN 5.660 1,955,522
+0.00 (0.00%)
247.00M
SIGMA DESIGN INC RG  SIGM 5.950 203,044
+0.00 (0.00%)
229.17M
YUME RG  YUME 4.230 60,111
+0.00 (0.00%)
146.77M
AEMETIS RG  AMTX 0.5899 22,519
+0.00 (0.00%)
11.69M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial