Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,146.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 143.73 36,599
+0.00 (0.00%)
749.39B
Facebook  FB 150.58 8,772
+0.00 (0.00%)
356.09B
Oracle Corp  ORCL 50.75 180
+0.00 (0.00%)
208.82B
Cisco Systems  CSCO 31.76 565
+0.00 (0.00%)
158.80B
Intel Corp  INTC 33.65 1,645
+0.00 (0.00%)
158.46B
Gilead Sciences  GILD 70.65 90
+0.00 (0.00%)
92.32B
NVIDIA Corp  NVDA 146.58 19,617
+0.00 (0.00%)
87.22B
Adobe Systems  ADBE 142.54 120
+0.00 (0.00%)
70.51B
NetFlix  NFLX 151.03 1,138
+0.00 (0.00%)
65.09B
Salesforce  CRM 87.68 446
+0.00 (0.00%)
62.45B
Applied Materials  AMAT 41.89 2,473
+0.00 (0.00%)
45.02B
eBay  EBAY 34.91 525
+0.00 (0.00%)
37.78B
Intuit  INTU 135.29 70
+0.00 (0.00%)
34.66B
Intuitive Surgical  ISRG 936.01 384,183
+0.00 (0.00%)
34.48B
Electronic Arts  EA 108.32 1,704
+0.00 (0.00%)
33.53B
Lam Research  LRCX 144.62 365
+0.00 (0.00%)
23.33B
Agilent Technologies  A 58.88 1,060,391
+0.00 (0.00%)
18.92B
SERVICENOW RG  NOW 106.77 3,355,789
+0.00 (0.00%)
18.14B
Symantec Corp  SYMC 28.11 6,960,191
+0.00 (0.00%)
17.10B
Xilinx  XLNX 65.10 3,139,613
+0.00 (0.00%)
16.15B
KLA-Tencor Corp  KLAC 93.87 1,347,091
+0.00 (0.00%)
14.72B
Twitter, Inc.  TWTR 18.12 108
+0.00 (0.00%)
13.24B
WORKDAY-A  WDAY 98.36 100
+0.00 (0.00%)
12.89B
MAXIM INTEGR PRO RG  MXIM 44.73 1,637,735
+0.00 (0.00%)
12.64B
PALO ALTO NET RG  PANW 134.98 1,604,368
+0.00 (0.00%)
12.39B
ALIGN TECHNOLOGY RG  ALGN 149.34 883,219
+0.00 (0.00%)
12.00B
SYNOPSYS RG  SNPS 73.65 840,983
+0.00 (0.00%)
11.07B
ARISTA NETWORKS RG  ANET 152.82 755,924
+0.00 (0.00%)
11.00B
NetApp  NTAP 39.63 2,779,761
+0.00 (0.00%)
10.77B
Juniper Networks  JNPR 27.94 18,018,888
+0.00 (0.00%)
10.68B
VMWARE RG-A  VMW 89.25 1,570,428
+0.00 (0.00%)
9.68B
Varian Medical Systems  VAR 102.65 961,570
+0.00 (0.00%)
9.44B
CADENCE DESIGN RG  CDNS 33.69 1,064,895
+0.00 (0.00%)
9.42B
TRIMBLE  TRMB 35.80 485,346
+0.00 (0.00%)
9.05B
SPLUNK RG  SPLK 56.09 1,805,422
+0.00 (0.00%)
7.76B
VEEVA SYSTEMS RG-A  VEEV 60.19 1,460,275
+0.00 (0.00%)
6.55B
COHERENT RG  COHR 225.68 527,041
+0.00 (0.00%)
5.56B
BIO-RAD LAB-A  BIO 218.23 79,417
+0.00 (0.00%)
5.34B
BROCADE COMM RG  BRCD 12.62 3,259,718
+0.00 (0.00%)
5.18B
GUIDEWIRE SOFTWA RG  GWRE 68.02 366,521
+0.00 (0.00%)
5.06B
SYNNEX  SNX 121.06 340,256
+0.00 (0.00%)
4.83B
CYPRESS SEMICOND RG  CY 13.20 801
+0.00 (0.00%)
4.35B
CAVIUM RG  CAVM 63.73 1,018,150
+0.00 (0.00%)
4.33B
FAIR ISAAC  FICO 137.69 248,038
+0.00 (0.00%)
4.26B
UBIQUITI NTWRKS RG  UBNT 51.79 823,360
+0.00 (0.00%)
4.16B
MONOLITHIC POWER RG  MPWR 96.84 519,155
+0.00 (0.00%)
4.00B
PROOFPOINT RG  PFPT 84.48 659,549
+0.00 (0.00%)
3.69B
INTEGR DEVICE TE RG  IDTI 24.29 1,598,234
+0.00 (0.00%)
3.23B
NEKTAR THERAPEUT RG  NKTR 18.82 534,426
+0.00 (0.00%)
2.92B
DOLBY LABS RG-A  DLB 49.30 408,166
+0.00 (0.00%)
2.86B
ZYNGA RG-A  ZNGA 3.710 10,250,316
+0.00 (0.00%)
2.85B
FIREEYE RG  FEYE 15.41 7,561,308
+0.00 (0.00%)
2.75B
WAGEWORKS RG  WAGE 66.40 339,329
+0.00 (0.00%)
2.47B
YELP  YELP 29.40 2,023,858
+0.00 (0.00%)
2.37B
RINGCENTRAL RG-A  RNG 36.80 555,779
+0.00 (0.00%)
2.29B
LENDINGCLUB RG  LC 5.560 189
+0.00 (0.00%)
2.25B
POWER INTEGRATIO RG  POWI 74.85 875,888
+0.00 (0.00%)
2.22B
ELECTRS FOR IMAG RG  EFII 47.15 355,486
+0.00 (0.00%)
2.19B
PANDORA MEDIA RG  P 8.490 14,782,367
+0.00 (0.00%)
2.04B
VERIFONE SYSTEMS  PAY 17.69 2,384,686
+0.00 (0.00%)
1.98B
SYNAPTICS RG  SYNA 55.59 1,492,418
+0.00 (0.00%)
1.92B
INFINERA RG  INFN 11.46 1,710,407
+0.00 (0.00%)
1.68B
OMNICELL RG  OMCL 43.80 190,992
+0.00 (0.00%)
1.63B
IMPERVA RG  IMPV 48.45 235,921
+0.00 (0.00%)
1.62B
SHUTTERFLY RG  SFLY 46.62 385,320
+0.00 (0.00%)
1.57B
INPHI RG  IPHI 35.58 1,194,814
+0.00 (0.00%)
1.50B
GIGAMON RG  GIMO 39.50 595,622
+0.00 (0.00%)
1.45B
NETGEAR RG  NTGR 43.45 213,178
+0.00 (0.00%)
1.41B
8X8 RG  EGHT 14.65 510,860
+0.00 (0.00%)
1.34B
RAMBUS RG  RMBS 11.62 722,006
+0.00 (0.00%)
1.30B
SUNPOWER RG  SPWR 9.180 100
+0.00 (0.00%)
1.28B
ABAXIS RG  ABAX 53.11 109,369
+0.00 (0.00%)
1.20B
BARRACUDA NETW RG  CUDA 22.60 490,594
+0.00 (0.00%)
1.20B
CHEGG RG  CHGG 12.62 1,601,830
+0.00 (0.00%)
1.19B
NATUS MEDICAL RG  BABY 35.95 207,632
+0.00 (0.00%)
1.19B
IMPAX LABS RG  IPXL 15.95 842,349
+0.00 (0.00%)
1.18B
GOPRO RG-A  GPRO 8.140 2,619,021
+0.00 (0.00%)
1.17B
SUPER MICRO COMP RG  SMCI 24.00 292,917
+0.00 (0.00%)
1.17B
GENOMIC HEALTH RG  GHDX 31.87 112,676
+0.00 (0.00%)
1.09B
EXTREME NETWORKS RG  EXTR 9.825 1,014,435
+0.00 (0.00%)
1.08B
FORMFACTOR RG  FORM 12.65 1,640,985
+0.00 (0.00%)
912.34M
DEPOMED RG  DEPO 10.78 1,058,489
+0.00 (0.00%)
669.43M
NANOMETRICS INC RG  NANO 25.56 274,703
+0.00 (0.00%)
645.43M
ULTRA CLEAN HLDG RG  UCTT 19.07 1,653,845
+0.00 (0.00%)
638.05M
SILVER SPRING NT RG  SSNI 11.18 184,469
+0.00 (0.00%)
594.47M
A10 NETWORKS RG  ATEN 8.400 293,175
+0.00 (0.00%)
582.43M
IXYS RG  IXYS 16.40 179,879
+0.00 (0.00%)
525.03M
HARMONIC RG  HLIT 5.250 314,675
+0.00 (0.00%)
422.79M
SHORETEL RG  SHOR 5.900 225,933
+0.00 (0.00%)
402.82M
ACCURAY RG  ARAY 4.700 299,133
+0.00 (0.00%)
390.10M
NEOPHOTONICS RG  NPTN 8.170 781,562
+0.00 (0.00%)
351.96M
GLU MOBILE RG  GLUU 2.570 4,113,599
+0.00 (0.00%)
346.29M
SERVICESOURCE IN RG  SREV 3.750 159,601
+0.00 (0.00%)
332.29M
SIGMA DESIGN INC RG  SIGM 5.950 227,106
+0.00 (0.00%)
227.27M
YUME RG  YUME 5.550 469,970
+0.00 (0.00%)
190.03M
ROCKET FUEL RG  FUEL 3.260 2,055,112
+0.00 (0.00%)
151.40M
AEMETIS RG  AMTX 1.390 9,744
+0.00 (0.00%)
27.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial