Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ULTRA CLEAN HLDG RG  UCTT 32.98 33.74 1,058,452
-0.76
-2.25%
PANDORA MEDIA RG  P 7.490 7.590 7,215,622
-0.10
-1.32%
NANOMETRICS INC RG  NANO 27.41 27.77 117,343
-0.36
-1.30%
FORMFACTOR RG  FORM 17.45 17.65 300,678
-0.20
-1.13%
HARMONIC RG  HLIT 2.925 2.950 314,814
-0.03
-0.85%
DEPOMED RG  DEPO 5.390 5.430 898,641
-0.04
-0.74%
INTEGR DEVICE TE RG  IDTI 27.99 28.16 1,260,768
-0.17
-0.60%
SERVICESOURCE IN RG  SREV 3.590 3.610 237,537
-0.02
-0.55%
NetFlix  NFLX 194.16 195.13 5,995,568
-0.97
-0.50%
Gilead Sciences  GILD 81.21 81.59 9,188,325
-0.38
-0.47%
NVIDIA Corp  NVDA 196.90 197.80 11,290,462
-0.90
-0.46%
ELECTRS FOR IMAG RG  EFII 42.58 42.77 311,352
-0.19
-0.44%
GENOMIC HEALTH RG  GHDX 33.72 33.86 95,695
-0.14
-0.41%
GIGAMON RG  GIMO 36.40 36.55 637,384
-0.15
-0.41%
SYNAPTICS RG  SYNA 36.72 36.87 470,079
-0.15
-0.41%
Xilinx  XLNX 72.17 72.42 2,030,739
-0.25
-0.35%
INPHI RG  IPHI 37.17 37.25 658,449
-0.08
-0.21%
Oracle Corp  ORCL 49.25 49.35 15,501,538
-0.10
-0.20%
SUNPOWER RG  SPWR 6.680 6.690 1,772,785
-0.01
-0.15%
CAVIUM RG  CAVM 68.91 69.01 713,511
-0.10
-0.14%
Twitter, Inc.  TWTR 17.87 17.89 7,257,730
-0.02
-0.11%
FIREEYE RG  FEYE 16.81 16.82 4,022,221
-0.01
-0.06%
SILVER SPRING NT RG  SSNI 16.11 16.11 542,061
+0.00
0.00%
SHUTTERFLY RG  SFLY 48.70 48.69 1,120,454
+0.01
+0.02%
MONOLITHIC POWER RG  MPWR 113.98 113.93 162,533
+0.05
+0.04%
Apple  AAPL 156.25 155.98 23,974,146
+0.27
+0.17%
YELP RG  YELP 44.52 44.44 616,520
+0.08
+0.18%
PALO ALTO NET RG  PANW 149.61 149.33 847,281
+0.28
+0.19%
NETGEAR RG  NTGR 49.30 49.20 270,971
+0.10
+0.20%
Facebook  FB 174.98 174.56 12,602,238
+0.42
+0.24%
KLA-Tencor Corp  KLAC 108.34 108.05 836,109
+0.29
+0.27%
VERIFONE SYSTEMS RG  PAY 20.06 20.00 1,104,199
+0.06
+0.30%
LENDINGCLUB RG  LC 6.000 5.980 6,618,241
+0.02
+0.33%
DOLBY LABS RG-A  DLB 59.77 59.54 382,490
+0.23
+0.39%
SIGMA DESIGN INC RG  SIGM 6.225 6.200 179,787
+0.02
+0.40%
Electronic Arts  EA 113.62 113.07 1,988,808
+0.55
+0.49%
TRIMBLE RG  TRMB 41.12 40.92 681,140
+0.20
+0.49%
GUIDEWIRE SOFTWA RG  GWRE 77.77 77.39 395,596
+0.38
+0.49%
NATUS MEDICAL RG  BABY 40.10 39.90 554,480
+0.20
+0.50%
ZYNGA RG-A  ZNGA 3.940 3.920 12,179,206
+0.02
+0.51%
UBIQUITI NTWRKS RG  UBNT 62.76 62.44 382,567
+0.32
+0.51%
ABAXIS RG  ABAX 47.04 46.80 93,494
+0.24
+0.51%
SYNNEX RG  SNX 131.31 130.62 107,422
+0.69
+0.53%
A10 NETWORKS RG  ATEN 7.540 7.500 387,678
+0.04
+0.53%
Agilent Technologies  A 67.25 66.88 1,506,112
+0.37
+0.55%
CYPRESS SEMICOND RG  CY 15.70 15.61 2,703,125
+0.09
+0.58%
IXYS RG  IXYS 24.55 24.40 182,390
+0.15
+0.61%
NetApp  NTAP 44.56 44.26 2,559,733
+0.30
+0.68%
WAGEWORKS RG  WAGE 64.85 64.40 207,494
+0.45
+0.70%
VMWARE RG-A  VMW 118.34 117.40 1,560,096
+0.94
+0.80%
SPLUNK RG  SPLK 64.09 63.58 830,496
+0.51
+0.80%
Juniper Networks  JNPR 26.03 25.82 3,499,046
+0.21
+0.81%
ARISTA NETWORKS RG  ANET 191.68 190.13 324,583
+1.55
+0.82%
Intel Corp  INTC 40.43 40.09 18,335,672
+0.34
+0.85%
eBay  EBAY 37.61 37.29 15,105,890
+0.32
+0.86%
RAMBUS RG  RMBS 13.70 13.58 458,128
+0.12
+0.88%
Intuit  INTU 147.97 146.62 1,175,841
+1.35
+0.92%
FAIR ISAAC RG  FICO 146.59 145.24 135,382
+1.35
+0.93%
POWER INTEGRATIO RG  POWI 73.75 73.05 124,192
+0.70
+0.96%
Symantec Corp  SYMC 32.66 32.33 2,957,229
+0.33
+1.02%
Varian Medical Systems  VAR 106.69 105.60 839,589
+1.09
+1.03%
PROOFPOINT RG  PFPT 96.11 95.10 1,650,625
+1.01
+1.06%
CHEGG RG  CHGG 15.86 15.69 714,876
+0.17
+1.08%
CADENCE DESIGN RG  CDNS 42.28 41.81 1,861,853
+0.47
+1.12%
SYNOPSYS RG  SNPS 84.32 83.38 662,872
+0.94
+1.13%
IMPAX LABS RG  IPXL 21.25 21.00 2,749,449
+0.25
+1.19%
YUME RG  YUME 4.230 4.180 105,083
+0.05
+1.20%
8X8 RG  EGHT 12.40 12.25 1,943,321
+0.15
+1.22%
COHERENT RG  COHR 261.80 258.47 260,479
+3.33
+1.29%
BIO-RAD LAB-A  BIO 221.94 219.04 150,421
+2.90
+1.32%
GLU MOBILE RG  GLUU 4.430 4.370 3,951,174
+0.06
+1.37%
Applied Materials  AMAT 56.09 55.33 10,575,253
+0.76
+1.37%
Cisco Systems  CSCO 34.25 33.75 24,361,352
+0.50
+1.48%
WORKDAY-A  WDAY 108.56 106.77 1,076,623
+1.79
+1.68%
Salesforce  CRM 98.90 97.19 4,588,757
+1.71
+1.76%
EXTREME NETWORKS RG  EXTR 11.54 11.32 1,283,328
+0.22
+1.94%
ALIGN TECHNOLOGY RG  ALGN 200.88 196.85 2,882,489
+4.03
+2.05%
NEKTAR THERAPEUT RG  NKTR 24.16 23.67 1,111,426
+0.49
+2.07%
Lam Research  LRCX 205.34 200.98 3,105,205
+4.36
+2.17%
INFINERA RG  INFN 8.670 8.480 792,555
+0.19
+2.24%
Adobe Systems  ADBE 175.64 171.73 6,019,412
+3.91
+2.28%
VEEVA SYSTEMS RG-A  VEEV 61.00 59.60 1,196,453
+1.40
+2.35%
BARRACUDA NETW RG  CUDA 23.08 22.53 1,049,803
+0.55
+2.44%
OMNICELL RG  OMCL 53.55 52.15 204,904
+1.40
+2.68%
SUPER MICRO COMP RG  SMCI 22.40 21.80 600,102
+0.60
+2.75%
GOPRO RG-A  GPRO 9.480 9.210 4,450,273
+0.27
+2.93%
SERVICENOW RG  NOW 124.82 120.81 1,792,967
+4.01
+3.32%
Intuitive Surgical  ISRG 369.58 357.46 2,021,021
+12.12
+3.39%
RINGCENTRAL RG-A  RNG 42.55 40.95 458,563
+1.60
+3.91%
MAXIM INTEGR PRO RG  MXIM 52.09 50.09 4,541,274
+2.00
+3.99%
NEOPHOTONICS RG  NPTN 5.460 5.130 2,332,265
+0.33
+6.43%
IMPERVA RG  IMPV 44.75 41.85 855,817
+2.90
+6.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial