Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,146.58   -2.98 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INPHI RG  IPHI 35.58 37.12 1,194,814
-1.54
-4.15%
SYNNEX  SNX 121.06 126.27 340,256
-5.21
-4.13%
NEOPHOTONICS RG  NPTN 8.170 8.510 781,562
-0.34
-4.00%
WORKDAY-A  WDAY 98.36 102.23 2,173,985
-3.87
-3.79%
VEEVA SYSTEMS RG-A  VEEV 60.19 62.33 1,460,275
-2.14
-3.43%
ARISTA NETWORKS RG  ANET 152.82 157.78 755,924
-4.96
-3.14%
SILVER SPRING NT RG  SSNI 11.18 11.51 184,469
-0.33
-2.87%
LENDINGCLUB RG  LC 5.560 5.720 5,617,356
-0.16
-2.80%
RINGCENTRAL RG-A  RNG 36.80 37.65 555,779
-0.85
-2.26%
DOLBY LABS RG-A  DLB 49.30 50.40 408,166
-1.10
-2.18%
YELP  YELP 29.40 30.03 2,023,858
-0.63
-2.10%
CHEGG RG  CHGG 12.62 12.86 1,601,830
-0.24
-1.87%
VMWARE RG-A  VMW 89.25 90.66 1,570,428
-1.41
-1.56%
PALO ALTO NET RG  PANW 134.98 137.11 1,604,368
-2.13
-1.55%
GUIDEWIRE SOFTWA RG  GWRE 68.02 69.04 366,521
-1.02
-1.48%
Varian Medical Systems  VAR 102.65 104.18 961,570
-1.53
-1.47%
SERVICENOW RG  NOW 106.77 108.35 3,355,789
-1.58
-1.46%
BIO-RAD LAB-A  BIO 218.23 221.44 79,417
-3.21
-1.45%
GIGAMON RG  GIMO 39.50 40.00 595,622
-0.50
-1.25%
A10 NETWORKS RG  ATEN 8.400 8.480 293,175
-0.08
-0.94%
Twitter, Inc.  TWTR 18.12 18.29 14,748,853
-0.17
-0.93%
Agilent Technologies  A 58.88 59.24 1,060,391
-0.36
-0.61%
Juniper Networks  JNPR 27.94 28.11 18,018,888
-0.17
-0.60%
YUME RG  YUME 5.550 5.580 469,970
-0.03
-0.54%
Salesforce  CRM 87.68 88.11 5,371,649
-0.43
-0.49%
WAGEWORKS RG  WAGE 66.40 66.55 339,329
-0.15
-0.23%
Oracle Corp  ORCL 50.75 50.86 17,876,401
-0.11
-0.22%
VERIFONE SYSTEMS  PAY 17.69 17.70 2,384,686
-0.01
-0.06%
AEMETIS RG  AMTX 1.390 1.390 9,744
+0.00
0.00%
PANDORA MEDIA RG  P 8.490 8.460 14,782,367
+0.03
+0.35%
BARRACUDA NETW RG  CUDA 22.60 22.48 490,594
+0.12
+0.53%
FAIR ISAAC  FICO 137.69 136.70 248,038
+0.99
+0.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial