Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.25   +15.56 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INFINERA RG  INFN 9.510 9.780 2,241,474
-0.27
-2.76%
ZYNGA-A  ZNGA 3.490 3.580 15,632,315
-0.09
-2.51%
DEPOMED RG  DEPO 10.39 10.63 1,356,455
-0.24
-2.26%
LENDINGCLUB RG  LC 5.720 5.850 2,412,825
-0.13
-2.22%
FIREEYE RG  FEYE 14.74 15.06 4,741,905
-0.32
-2.12%
A10 NETWORKS RG  ATEN 8.170 8.300 281,971
-0.13
-1.57%
ELECTRS FOR IMAG RG  EFII 47.32 48.02 329,554
-0.70
-1.46%
ACCURAY RG  ARAY 4.000 4.050 320,452
-0.05
-1.23%
GLU MOBILE RG  GLUU 2.630 2.660 8,647,656
-0.03
-1.13%
PANDORA MEDIA RG  P 9.160 9.250 5,890,084
-0.09
-0.97%
NETGEAR RG  NTGR 42.55 42.95 378,638
-0.40
-0.93%
GOPRO-A  GPRO 8.470 8.540 1,650,807
-0.07
-0.82%
INPHI RG  IPHI 39.69 39.91 1,029,231
-0.22
-0.55%
SHUTTERFLY RG  SFLY 50.49 50.76 327,410
-0.27
-0.53%
SUNPOWER RG  SPWR 8.230 8.270 2,502,489
-0.04
-0.48%
CHEGG RG  CHGG 11.90 11.94 607,678
-0.04
-0.34%
RAMBUS RG  RMBS 12.13 12.17 452,882
-0.04
-0.33%
ROCKET FUEL RG  FUEL 3.050 3.060 511,664
-0.01
-0.33%
SILVER SPRING NT RG  SSNI 9.930 9.960 363,785
-0.03
-0.30%
PALO ALTO NET RG  PANW 117.64 117.97 1,237,655
-0.33
-0.28%
NVIDIA Corp  NVDA 138.26 138.57 15,205,701
-0.31
-0.22%
Twitter, Inc.  TWTR 17.95 17.98 9,577,563
-0.03
-0.17%
Cisco Systems  CSCO 31.44 31.49 21,586,482
-0.05
-0.16%
GIGAMON RG  GIMO 39.15 39.20 1,061,365
-0.05
-0.13%
OMNICELL RG  OMCL 41.45 41.50 96,471
-0.05
-0.12%
DOLBY LABS-A  DLB 50.38 50.43 334,450
-0.05
-0.10%
SYNAPTICS RG  SYNA 56.00 56.05 303,138
-0.05
-0.09%
BARRACUDA NETW RG  CUDA 22.71 22.73 297,969
-0.02
-0.09%
JIVE SOFTWARE RG  JIVE 5.250 5.250 527,118
+0.00
0.00%
CAVIUM RG  CAVM 73.98 73.96 642,684
+0.02
+0.03%
ULTRA CLEAN HLDG RG  UCTT 23.11 23.10 690,564
+0.01
+0.04%
FAIR ISAAC  FICO 132.96 132.90 135,862
+0.06
+0.05%
BROCADE COMM RG  BRCD 12.65 12.64 2,471,983
+0.01
+0.08%
UBIQUITI NTWRKS RG  UBNT 47.30 47.25 471,143
+0.05
+0.11%
Agilent Technologies  A 59.30 59.23 2,772,812
+0.07
+0.12%
YUME RG  YUME 4.490 4.480 133,955
+0.01
+0.22%
MONOLITHIC POWER RG  MPWR 97.66 97.43 117,385
+0.23
+0.24%
Symantec Corp  SYMC 29.95 29.87 6,848,133
+0.08
+0.27%
TRIMBLE  TRMB 35.79 35.69 476,843
+0.10
+0.28%
IMPAX LABS RG  IPXL 15.85 15.80 879,877
+0.05
+0.32%
IXYS RG  IXYS 14.95 14.90 33,477
+0.05
+0.34%
Juniper Networks  JNPR 29.44 29.34 8,431,352
+0.10
+0.34%
Apple  AAPL 153.87 153.34 19,235,598
+0.53
+0.35%
8X8 RG  EGHT 13.15 13.10 708,053
+0.05
+0.38%
Intuit  INTU 138.36 137.83 3,528,903
+0.53
+0.38%
Intel Corp  INTC 36.26 36.12 13,148,542
+0.14
+0.39%
Gilead Sciences  GILD 64.56 64.31 5,659,024
+0.25
+0.39%
ULTRATECH  UTEK 30.23 30.08 125,249
+0.15
+0.50%
Yahoo  YHOO 50.60 50.32 11,961,672
+0.28
+0.56%
ABAXIS RG  ABAX 48.96 48.68 89,192
+0.28
+0.58%
Lam Research  LRCX 153.90 152.88 1,906,157
+1.02
+0.67%
SYNOPSYS RG  SNPS 73.53 73.03 1,058,590
+0.50
+0.68%
FORMFACTOR RG  FORM 14.35 14.25 588,566
+0.10
+0.70%
VMWARE-A  VMW 96.77 96.02 875,702
+0.75
+0.78%
WAGEWORKS RG  WAGE 70.80 70.25 325,536
+0.55
+0.78%
Oracle Corp  ORCL 45.20 44.83 7,597,616
+0.37
+0.83%
Intuitive Surgical  ISRG 907.57 899.87 199,756
+7.70
+0.86%
Applied Materials  AMAT 45.02 44.63 8,662,611
+0.39
+0.87%
POWER INTEGRATIO RG  POWI 67.05 66.45 62,339
+0.60
+0.90%
Varian Medical Systems  VAR 97.72 96.75 547,832
+0.97
+1.00%
COHERENT RG  COHR 247.22 244.74 317,366
+2.48
+1.01%
SUPER MICRO COMP RG  SMCI 24.50 24.25 624,523
+0.25
+1.03%
YELP  YELP 28.07 27.78 2,657,716
+0.29
+1.04%
WORKDAY-A  WDAY 100.50 99.42 1,056,212
+1.08
+1.09%
VEEVA SYSTEMS-A  VEEV 61.74 61.07 2,630,214
+0.67
+1.10%
BIO-RAD LAB-A  BIO 221.41 218.95 92,282
+2.46
+1.12%
NEOPHOTONICS RG  NPTN 8.950 8.850 1,972,997
+0.10
+1.13%
eBay  EBAY 35.22 34.82 8,498,655
+0.40
+1.15%
MAXIM INTEGR PRO RG  MXIM 47.74 47.18 1,884,327
+0.56
+1.19%
CYPRESS SEMICOND RG  CY 14.06 13.89 11,181,950
+0.17
+1.22%
Adobe Systems  ADBE 142.85 141.12 1,731,076
+1.73
+1.23%
VERIFONE SYSTEMS  PAY 17.99 17.77 914,958
+0.22
+1.24%
Facebook  FB 151.96 150.04 19,891,352
+1.92
+1.28%
Electronic Arts  EA 113.83 112.31 3,419,752
+1.52
+1.35%
SPLUNK RG  SPLK 67.09 66.17 3,546,112
+0.92
+1.39%
CADENCE DESIGN RG  CDNS 34.76 34.27 2,108,378
+0.49
+1.43%
NATUS MEDICAL RG  BABY 34.85 34.35 324,165
+0.50
+1.46%
RINGCENTRAL-A  RNG 34.65 34.15 583,871
+0.50
+1.46%
SERVICENOW RG  NOW 104.52 103.00 1,770,747
+1.52
+1.48%
EXTREME NETWORKS RG  EXTR 9.520 9.380 1,355,518
+0.14
+1.49%
KLA-Tencor Corp  KLAC 104.85 103.28 691,938
+1.57
+1.52%
Xilinx  XLNX 65.43 64.44 3,522,670
+0.99
+1.54%
SIGMA DESIGN INC RG  SIGM 6.250 6.150 179,783
+0.10
+1.63%
SHORETEL RG  SHOR 6.100 6.000 250,556
+0.10
+1.67%
GENOMIC HEALTH RG  GHDX 29.49 29.00 109,024
+0.49
+1.69%
IMPERVA RG  IMPV 50.70 49.85 578,307
+0.85
+1.71%
SYNNEX  SNX 112.98 111.08 184,849
+1.90
+1.71%
SERVICESOURCE IN RG  SREV 3.550 3.490 147,371
+0.06
+1.72%
Salesforce  CRM 91.27 89.60 7,407,085
+1.67
+1.86%
NEKTAR THERAPEUT RG  NKTR 21.50 21.10 1,739,104
+0.40
+1.90%
ALIGN TECHNOLOGY RG  ALGN 141.39 138.65 1,908,345
+2.74
+1.98%
GUIDEWIRE SOFTWA RG  GWRE 66.23 64.79 481,531
+1.44
+2.22%
ARISTA NETWORKS RG  ANET 148.06 144.28 992,116
+3.78
+2.62%
PROOFPOINT RG  PFPT 88.15 85.70 750,082
+2.45
+2.86%
NetFlix  NFLX 163.05 157.75 8,560,961
+5.30
+3.36%
NetApp  NTAP 40.96 39.56 6,446,013
+1.40
+3.54%
INTEGR DEVICE TE RG  IDTI 25.86 24.95 3,843,020
+0.91
+3.65%
AEMETIS RG  AMTX 1.500 1.350 1,022,330
+0.15
+11.11%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial