Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,055.03   +3.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DEPOMED RG  DEPO 13.79 14.23 5,245,361
-0.44
-3.09%
NEOPHOTONICS RG  NPTN 9.150 9.420 546,715
-0.27
-2.87%
INFINERA RG  INFN 10.42 10.59 2,608,905
-0.17
-1.61%
CYPRESS SEMICOND RG  CY 14.24 14.47 9,520,615
-0.23
-1.59%
NATUS MEDICAL RG  BABY 38.10 38.70 230,616
-0.60
-1.55%
EXTREME NETWORKS RG  EXTR 6.460 6.530 658,723
-0.07
-1.07%
MONOLITHIC POWER RG  MPWR 91.87 92.67 174,732
-0.80
-0.86%
Cisco Systems  CSCO 33.74 34.02 16,504,103
-0.28
-0.82%
SYNNEX  SNX 111.49 112.39 217,389
-0.90
-0.80%
BIO-RAD LAB-A  BIO 198.55 200.13 103,345
-1.58
-0.79%
CAVIUM RG  CAVM 71.36 71.90 765,044
-0.54
-0.75%
Agilent Technologies  A 53.12 53.44 1,469,882
-0.32
-0.60%
A10 NETWORKS RG  ATEN 8.960 9.010 159,002
-0.05
-0.55%
Juniper Networks  JNPR 27.65 27.79 3,905,131
-0.14
-0.50%
ARISTA NETWORKS RG  ANET 133.30 133.97 517,385
-0.67
-0.50%
COHERENT RG  COHR 205.04 206.01 258,734
-0.97
-0.47%
POWER INTEGRATIO RG  POWI 64.70 65.00 57,635
-0.30
-0.46%
NANOMETRICS INC RG  NANO 29.64 29.77 121,169
-0.13
-0.45%
Oracle Corp  ORCL 44.52 44.69 10,636,243
-0.17
-0.38%
INPHI RG  IPHI 47.84 48.01 793,376
-0.17
-0.35%
WAGEWORKS RG  WAGE 71.30 71.55 344,199
-0.25
-0.35%
IXYS RG  IXYS 14.35 14.40 92,963
-0.05
-0.35%
MAXIM INTEGR PRO RG  MXIM 44.77 44.92 1,820,391
-0.15
-0.33%
VEEVA SYSTEMS-A  VEEV 50.96 51.13 1,053,070
-0.17
-0.33%
VMWARE-A  VMW 91.84 92.14 1,021,320
-0.30
-0.33%
NVIDIA Corp  NVDA 107.34 107.69 8,749,791
-0.35
-0.33%
RAMBUS RG  RMBS 12.92 12.96 327,125
-0.04
-0.31%
ZELTIQ AESTHETIC RG  ZLTQ 55.69 55.84 333,631
-0.15
-0.27%
BROCADE COMM RG  BRCD 12.43 12.46 3,490,160
-0.03
-0.24%
Varian Medical Systems  VAR 91.14 91.35 469,945
-0.21
-0.23%
KLA-Tencor Corp  KLAC 95.45 95.65 637,231
-0.20
-0.21%
GIGAMON RG  GIMO 34.85 34.90 313,203
-0.05
-0.14%
TRIMBLE  TRMB 31.67 31.71 529,233
-0.04
-0.13%
Intuit  INTU 117.88 118.00 4,294,900
-0.12
-0.10%
PROOFPOINT RG  PFPT 74.58 74.65 438,845
-0.07
-0.09%
Intel Corp  INTC 35.57 35.60 17,202,642
-0.03
-0.08%
NIMBLE STORAGE RG  NMBL 12.48 12.48 1,264,245
+0.00
0.00%
Electronic Arts  EA 89.78 89.74 1,771,994
+0.04
+0.04%
Xilinx  XLNX 58.02 57.97 2,130,874
+0.05
+0.09%
Lam Research  LRCX 127.88 127.75 967,172
+0.13
+0.10%
IMPERVA RG  IMPV 41.45 41.40 278,244
+0.05
+0.12%
INTEGR DEVICE TE RG  IDTI 23.63 23.60 942,485
+0.03
+0.13%
Applied Materials  AMAT 38.87 38.82 6,404,366
+0.05
+0.13%
Intuitive Surgical  ISRG 765.68 764.47 246,416
+1.21
+0.16%
Apple  AAPL 144.12 143.80 29,189,955
+0.32
+0.22%
UBIQUITI NTWRKS RG  UBNT 51.00 50.88 335,360
+0.12
+0.24%
Gilead Sciences  GILD 67.26 67.10 7,224,725
+0.16
+0.24%
SYNAPTICS RG  SYNA 49.02 48.89 492,779
+0.13
+0.27%
ALIGN TECHNOLOGY RG  ALGN 114.23 113.90 297,599
+0.33
+0.29%
Salesforce  CRM 82.38 82.14 2,873,958
+0.24
+0.29%
SUNPOWER RG  SPWR 6.130 6.110 2,136,820
+0.02
+0.33%
GUIDEWIRE SOFTWA RG  GWRE 56.77 56.57 169,773
+0.20
+0.35%
ZYNGA-A  ZNGA 2.830 2.820 3,889,251
+0.01
+0.35%
eBay  EBAY 33.65 33.53 7,242,686
+0.12
+0.36%
IMPAX LABS RG  IPXL 12.85 12.80 3,220,918
+0.05
+0.39%
SYNOPSYS RG  SNPS 72.25 71.96 1,092,521
+0.29
+0.40%
ULTRATECH  UTEK 29.63 29.51 39,472
+0.12
+0.41%
CADENCE DESIGN RG  CDNS 31.52 31.38 2,378,036
+0.14
+0.45%
Yahoo  YHOO 46.78 46.57 4,403,402
+0.21
+0.45%
INVENSENSE RG  INVN 12.69 12.63 1,349,584
+0.06
+0.48%
PALO ALTO NET RG  PANW 113.43 112.87 1,382,909
+0.56
+0.50%
Facebook  FB 142.65 141.76 16,527,574
+0.89
+0.63%
Twitter, Inc.  TWTR 15.04 14.94 11,080,006
+0.10
+0.67%
Adobe Systems  ADBE 129.58 128.69 2,272,464
+0.89
+0.69%
OMNICELL RG  OMCL 40.35 40.05 247,005
+0.30
+0.75%
FAIR ISAAC  FICO 128.22 127.23 69,115
+0.99
+0.78%
FORMFACTOR RG  FORM 11.50 11.40 197,153
+0.10
+0.88%
NetFlix  NFLX 146.47 145.17 3,855,031
+1.30
+0.90%
GENOMIC HEALTH RG  GHDX 31.99 31.69 67,850
+0.30
+0.95%
ABAXIS RG  ABAX 48.69 48.21 79,371
+0.48
+1.00%
WORKDAY-A  WDAY 84.58 83.73 913,300
+0.85
+1.02%
NetApp  NTAP 41.59 41.15 3,069,244
+0.44
+1.07%
NEKTAR THERAPEUT RG  NKTR 24.20 23.93 2,263,917
+0.27
+1.13%
ELECTRS FOR IMAG RG  EFII 48.51 47.92 409,215
+0.59
+1.23%
NETGEAR RG  NTGR 49.80 49.15 482,517
+0.65
+1.32%
DOLBY LABS-A  DLB 52.21 51.52 496,479
+0.69
+1.34%
ULTRA CLEAN HLDG RG  UCTT 15.86 15.65 625,268
+0.21
+1.34%
RINGCENTRAL-A  RNG 27.65 27.25 410,298
+0.40
+1.47%
YUME RG  YUME 3.960 3.900 18,589
+0.06
+1.54%
Symantec Corp  SYMC 30.83 30.36 6,798,219
+0.47
+1.55%
SHORETEL RG  SHOR 6.150 6.050 412,824
+0.10
+1.65%
CHEGG RG  CHGG 8.320 8.180 310,142
+0.14
+1.71%
HARMONIC RG  HLIT 5.850 5.750 476,736
+0.10
+1.74%
VERIFONE SYSTEMS  PAY 19.37 19.03 1,086,091
+0.34
+1.79%
SHUTTERFLY RG  SFLY 47.62 46.77 223,421
+0.85
+1.82%
GOPRO-A  GPRO 8.730 8.570 2,997,432
+0.16
+1.87%
SERVICENOW RG  NOW 87.61 86.00 1,438,420
+1.61
+1.87%
PANDORA MEDIA RG  P 11.91 11.69 4,806,222
+0.22
+1.88%
FIREEYE RG  FEYE 12.76 12.51 6,163,848
+0.25
+2.00%
SILVER SPRING NT RG  SSNI 11.06 10.84 301,642
+0.22
+2.03%
BARRACUDA NETW RG  CUDA 23.59 23.12 290,340
+0.47
+2.03%
8X8 RG  EGHT 15.30 14.95 461,314
+0.35
+2.34%
SPLUNK RG  SPLK 62.74 61.26 1,455,454
+1.48
+2.42%
ROCKET FUEL RG  FUEL 5.180 5.050 1,086,716
+0.13
+2.57%
SUPER MICRO COMP RG  SMCI 25.65 24.95 785,476
+0.70
+2.81%
YELP  YELP 32.78 31.81 2,794,268
+0.97
+3.05%
AEMETIS RG  AMTX 1.245 1.180 18,952
+0.07
+5.53%
GLU MOBILE RG  GLUU 2.380 2.220 14,897,529
+0.16
+7.21%
EXAR RG  EXAR 12.99 10.62 22,126,724
+2.37
+22.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial