Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,290.05   +31.56 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AEMETIS RG  AMTX 1.010 1.070 10,761
-0.06
-5.60%
DEPOMED RG  DEPO 5.990 6.210 1,633,874
-0.22
-3.54%
A10 NETWORKS RG  ATEN 6.080 6.140 359,671
-0.06
-0.98%
SILVER SPRING NT RG  SSNI 12.62 12.74 253,430
-0.12
-0.94%
UBIQUITI NTWRKS RG  UBNT 65.86 66.43 183,776
-0.57
-0.86%
LENDINGCLUB RG  LC 6.000 6.050 3,327,082
-0.05
-0.83%
Intel Corp  INTC 34.65 34.92 26,097,791
-0.27
-0.77%
HARMONIC RG  HLIT 3.275 3.300 987,697
-0.02
-0.76%
NetApp  NTAP 38.70 38.95 3,859,777
-0.25
-0.64%
POWER INTEGRATIO RG  POWI 68.75 68.85 264,946
-0.10
-0.15%
8X8 RG  EGHT 13.15 13.15 503,864
+0.00
0.00%
BARRACUDA NETW RG  CUDA 23.37 23.35 348,450
+0.02
+0.09%
IMPERVA RG  IMPV 44.55 44.50 285,218
+0.05
+0.11%
OMNICELL RG  OMCL 50.05 49.95 185,360
+0.10
+0.20%
IXYS RG  IXYS 15.85 15.80 123,948
+0.05
+0.32%
Xilinx  XLNX 61.34 61.13 1,587,875
+0.21
+0.34%
SHUTTERFLY RG  SFLY 44.80 44.60 244,307
+0.20
+0.45%
RINGCENTRAL RG-A  RNG 38.35 38.15 707,883
+0.20
+0.52%
IMPAX LABS RG  IPXL 18.55 18.45 818,887
+0.10
+0.54%
SHORETEL RG  SHOR 7.500 7.450 696,845
+0.05
+0.67%
SPLUNK RG  SPLK 60.34 59.90 1,618,085
+0.44
+0.73%
Oracle Corp  ORCL 49.26 48.90 9,233,010
+0.36
+0.74%
SUNPOWER RG  SPWR 8.910 8.840 1,455,143
+0.07
+0.79%
RAMBUS RG  RMBS 12.73 12.61 250,978
+0.12
+0.95%
YELP  YELP 41.87 41.46 1,473,330
+0.41
+0.99%
GUIDEWIRE SOFTWA RG  GWRE 71.95 71.23 291,415
+0.72
+1.01%
Gilead Sciences  GILD 73.34 72.60 4,729,252
+0.74
+1.02%
DOLBY LABS RG-A  DLB 48.76 48.25 541,317
+0.51
+1.06%
PALO ALTO NET RG  PANW 132.46 131.07 731,348
+1.39
+1.06%
COHERENT RG  COHR 219.69 217.38 368,782
+2.31
+1.06%
NATUS MEDICAL RG  BABY 32.35 32.00 326,726
+0.35
+1.09%
Facebook  FB 169.64 167.78 11,390,975
+1.86
+1.11%
SUPER MICRO COMP RG  SMCI 26.65 26.35 400,452
+0.30
+1.14%
SYNOPSYS RG  SNPS 78.84 77.95 741,884
+0.89
+1.14%
ABAXIS RG  ABAX 47.08 46.54 72,449
+0.54
+1.16%
INTEGR DEVICE TE RG  IDTI 23.67 23.39 2,152,777
+0.28
+1.20%
CADENCE DESIGN RG  CDNS 37.45 36.99 1,742,501
+0.46
+1.24%
Salesforce  CRM 92.95 91.76 11,254,365
+1.19
+1.30%
Varian Medical Systems  VAR 102.57 101.22 737,244
+1.35
+1.33%
GENOMIC HEALTH RG  GHDX 30.14 29.74 73,303
+0.40
+1.34%
VERIFONE SYSTEMS  PAY 19.28 19.02 1,096,868
+0.26
+1.37%
SYNNEX  SNX 115.38 113.80 97,275
+1.58
+1.39%
ZYNGA RG-A  ZNGA 3.650 3.600 5,139,093
+0.05
+1.39%
ELECTRS FOR IMAG RG  EFII 32.72 32.27 424,222
+0.45
+1.39%
CAVIUM RG  CAVM 60.98 60.14 488,932
+0.84
+1.40%
Intuitive Surgical  ISRG 996.60 982.70 317,238
+13.90
+1.41%
SERVICENOW RG  NOW 110.41 108.81 1,249,982
+1.60
+1.47%
GIGAMON RG  GIMO 39.95 39.35 308,423
+0.60
+1.52%
NetFlix  NFLX 169.34 166.76 4,886,326
+2.58
+1.55%
MAXIM INTEGR PRO RG  MXIM 44.39 43.71 1,355,218
+0.68
+1.56%
Juniper Networks  JNPR 27.57 27.14 2,082,615
+0.43
+1.58%
Apple  AAPL 159.78 157.21 21,604,585
+2.57
+1.63%
SIGMA DESIGN INC RG  SIGM 6.200 6.100 104,811
+0.10
+1.64%
Intuit  INTU 138.15 135.91 2,260,866
+2.24
+1.65%
INPHI RG  IPHI 34.96 34.39 490,955
+0.57
+1.66%
FAIR ISAAC  FICO 141.56 139.25 95,853
+2.31
+1.66%
eBay  EBAY 34.81 34.24 6,177,701
+0.57
+1.66%
FORMFACTOR RG  FORM 14.30 14.05 604,145
+0.25
+1.78%
MONOLITHIC POWER RG  MPWR 97.58 95.87 504,125
+1.71
+1.78%
SERVICESOURCE IN RG  SREV 3.360 3.300 180,081
+0.06
+1.82%
Electronic Arts  EA 119.03 116.84 2,512,919
+2.19
+1.87%
ARISTA NETWORKS RG  ANET 175.25 172.01 840,388
+3.24
+1.88%
TRIMBLE  TRMB 38.18 37.46 552,005
+0.72
+1.92%
Cisco Systems  CSCO 31.27 30.68 24,747,246
+0.59
+1.92%
Agilent Technologies  A 62.96 61.74 1,666,369
+1.22
+1.98%
Adobe Systems  ADBE 152.25 149.26 1,981,335
+2.99
+2.00%
NVIDIA Corp  NVDA 162.55 159.15 11,261,403
+3.40
+2.14%
Symantec Corp  SYMC 28.76 28.14 4,910,593
+0.62
+2.20%
NANOMETRICS INC RG  NANO 25.86 25.27 90,693
+0.59
+2.33%
PROOFPOINT RG  PFPT 90.60 88.53 414,261
+2.07
+2.34%
WAGEWORKS RG  WAGE 58.80 57.45 177,386
+1.35
+2.35%
SYNAPTICS RG  SYNA 40.29 39.35 802,939
+0.94
+2.39%
EXTREME NETWORKS RG  EXTR 10.65 10.40 2,338,036
+0.25
+2.40%
INFINERA RG  INFN 8.500 8.300 1,321,002
+0.20
+2.41%
Applied Materials  AMAT 44.45 43.31 8,664,516
+1.14
+2.63%
NETGEAR RG  NTGR 46.70 45.50 315,955
+1.20
+2.64%
ALIGN TECHNOLOGY RG  ALGN 172.55 167.98 900,510
+4.57
+2.72%
YUME RG  YUME 5.060 4.920 420,228
+0.14
+2.85%
CYPRESS SEMICOND RG  CY 13.32 12.94 6,151,125
+0.38
+2.94%
VMWARE RG-A  VMW 99.93 97.01 2,452,682
+2.92
+3.01%
KLA-Tencor Corp  KLAC 91.70 89.01 879,694
+2.69
+3.02%
ULTRA CLEAN HLDG RG  UCTT 23.08 22.38 572,851
+0.70
+3.13%
Twitter, Inc.  TWTR 16.63 16.11 11,051,568
+0.52
+3.23%
NEOPHOTONICS RG  NPTN 5.510 5.330 1,042,378
+0.18
+3.38%
Lam Research  LRCX 163.81 158.40 2,522,343
+5.41
+3.42%
GOPRO RG-A  GPRO 9.060 8.760 4,052,116
+0.30
+3.42%
WORKDAY-A  WDAY 104.89 101.32 1,300,794
+3.57
+3.52%
FIREEYE RG  FEYE 14.27 13.77 5,596,814
+0.50
+3.63%
VEEVA SYSTEMS RG-A  VEEV 65.57 63.18 1,351,576
+2.39
+3.78%
BIO-RAD LAB-A  BIO 220.36 212.27 182,713
+8.09
+3.81%
ACCURAY RG  ARAY 4.050 3.900 778,813
+0.15
+3.85%
CHEGG RG  CHGG 15.04 14.39 947,618
+0.65
+4.52%
NEKTAR THERAPEUT RG  NKTR 18.61 17.79 907,463
+0.82
+4.61%
GLU MOBILE RG  GLUU 3.430 3.270 4,023,091
+0.16
+4.89%
PANDORA MEDIA RG  P 8.590 8.100 8,560,147
+0.49
+6.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial