Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,146.58   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Juniper Networks  JNPR 27.94
+0.00 (0.00%)
18,018,888 $503.45M
Intuitive Surgical  ISRG 936.01
+0.00 (0.00%)
384,183 $359.60M
SERVICENOW RG  NOW 106.77
+0.00 (0.00%)
3,355,789 $358.30M
PALO ALTO NET RG  PANW 134.98
+0.00 (0.00%)
1,604,368 $216.56M
Xilinx  XLNX 65.10
+0.00 (0.00%)
3,139,613 $204.39M
Symantec Corp  SYMC 28.11
+0.00 (0.00%)
6,960,191 $195.65M
VMWARE RG-A  VMW 89.25
+0.00 (0.00%)
1,570,428 $140.16M
ALIGN TECHNOLOGY RG  ALGN 149.34
+0.00 (0.00%)
883,219 $131.90M
KLA-Tencor Corp  KLAC 93.87
+0.00 (0.00%)
1,347,091 $126.45M
PANDORA MEDIA RG  P 8.490
+0.00 (0.00%)
14,782,367 $125.50M
COHERENT RG  COHR 225.68
+0.00 (0.00%)
527,041 $118.94M
FIREEYE RG  FEYE 15.41
+0.00 (0.00%)
7,561,308 $116.52M
ARISTA NETWORKS RG  ANET 152.82
+0.00 (0.00%)
755,924 $115.52M
NetApp  NTAP 39.63
+0.00 (0.00%)
2,779,761 $110.16M
SPLUNK RG  SPLK 56.09
+0.00 (0.00%)
1,805,422 $101.27M
Varian Medical Systems  VAR 102.65
+0.00 (0.00%)
961,570 $98.71M
VEEVA SYSTEMS RG-A  VEEV 60.19
+0.00 (0.00%)
1,460,275 $87.89M
SYNAPTICS RG  SYNA 55.59
+0.00 (0.00%)
1,492,418 $82.96M
MAXIM INTEGR PRO RG  MXIM 44.73
+0.00 (0.00%)
1,637,735 $73.26M
POWER INTEGRATIO RG  POWI 74.85
+0.00 (0.00%)
875,888 $65.56M
CAVIUM RG  CAVM 63.73
+0.00 (0.00%)
1,018,150 $64.89M
Agilent Technologies  A 58.88
+0.00 (0.00%)
1,060,391 $62.44M
SYNOPSYS RG  SNPS 73.65
+0.00 (0.00%)
840,983 $61.94M
YELP  YELP 29.40
+0.00 (0.00%)
2,023,858 $59.50M
PROOFPOINT RG  PFPT 84.48
+0.00 (0.00%)
659,549 $55.72M
MONOLITHIC POWER RG  MPWR 96.84
+0.00 (0.00%)
519,155 $50.27M
UBIQUITI NTWRKS RG  UBNT 51.79
+0.00 (0.00%)
823,360 $42.64M
INPHI RG  IPHI 35.58
+0.00 (0.00%)
1,194,814 $42.51M
VERIFONE SYSTEMS  PAY 17.69
+0.00 (0.00%)
2,384,686 $42.19M
SYNNEX  SNX 121.06
+0.00 (0.00%)
340,256 $41.19M
BROCADE COMM RG  BRCD 12.62
+0.00 (0.00%)
3,259,718 $41.15M
INTEGR DEVICE TE RG  IDTI 24.29
+0.00 (0.00%)
1,598,234 $38.82M
ZYNGA RG-A  ZNGA 3.710
+0.00 (0.00%)
10,250,316 $38.03M
CADENCE DESIGN RG  CDNS 33.69
+0.00 (0.00%)
1,064,895 $35.88M
FAIR ISAAC  FICO 137.69
+0.00 (0.00%)
248,038 $34.15M
ULTRA CLEAN HLDG RG  UCTT 19.07
+0.00 (0.00%)
1,653,845 $31.54M
GUIDEWIRE SOFTWA RG  GWRE 68.02
+0.00 (0.00%)
366,521 $24.93M
GIGAMON RG  GIMO 39.50
+0.00 (0.00%)
595,622 $23.53M
WAGEWORKS RG  WAGE 66.40
+0.00 (0.00%)
339,329 $22.53M
GOPRO RG-A  GPRO 8.140
+0.00 (0.00%)
2,619,021 $21.32M
FORMFACTOR RG  FORM 12.65
+0.00 (0.00%)
1,640,985 $20.76M
RINGCENTRAL RG-A  RNG 36.80
+0.00 (0.00%)
555,779 $20.45M
CHEGG RG  CHGG 12.62
+0.00 (0.00%)
1,601,830 $20.22M
DOLBY LABS RG-A  DLB 49.30
+0.00 (0.00%)
408,166 $20.12M
INFINERA RG  INFN 11.46
+0.00 (0.00%)
1,710,407 $19.60M
SHUTTERFLY RG  SFLY 46.62
+0.00 (0.00%)
385,320 $17.96M
TRIMBLE  TRMB 35.80
+0.00 (0.00%)
485,346 $17.38M
BIO-RAD LAB-A  BIO 218.23
+0.00 (0.00%)
79,417 $17.33M
ELECTRS FOR IMAG RG  EFII 47.15
+0.00 (0.00%)
355,486 $16.76M
IMPAX LABS RG  IPXL 15.95
+0.00 (0.00%)
842,349 $13.44M
IMPERVA RG  IMPV 48.45
+0.00 (0.00%)
235,921 $11.43M
DEPOMED RG  DEPO 10.78
+0.00 (0.00%)
1,058,489 $11.41M
BARRACUDA NETW RG  CUDA 22.60
+0.00 (0.00%)
490,594 $11.09M
GLU MOBILE RG  GLUU 2.570
+0.00 (0.00%)
4,113,599 $10.57M
NEKTAR THERAPEUT RG  NKTR 18.82
+0.00 (0.00%)
534,426 $10.06M
EXTREME NETWORKS RG  EXTR 9.825
+0.00 (0.00%)
1,014,435 $9.97M
NETGEAR RG  NTGR 43.45
+0.00 (0.00%)
213,178 $9.26M
RAMBUS RG  RMBS 11.62
+0.00 (0.00%)
722,006 $8.39M
OMNICELL RG  OMCL 43.80
+0.00 (0.00%)
190,992 $8.37M
8X8 RG  EGHT 14.65
+0.00 (0.00%)
510,860 $7.48M
NATUS MEDICAL RG  BABY 35.95
+0.00 (0.00%)
207,632 $7.46M
SUPER MICRO COMP RG  SMCI 24.00
+0.00 (0.00%)
292,917 $7.03M
NANOMETRICS INC RG  NANO 25.56
+0.00 (0.00%)
274,703 $7.02M
ROCKET FUEL RG  FUEL 3.260
+0.00 (0.00%)
2,055,112 $6.70M
NEOPHOTONICS RG  NPTN 8.170
+0.00 (0.00%)
781,562 $6.39M
ABAXIS RG  ABAX 53.11
+0.00 (0.00%)
109,369 $5.81M
Apple  AAPL 143.73
+0.00 (0.00%)
37,599 $5.40M
GENOMIC HEALTH RG  GHDX 31.87
+0.00 (0.00%)
112,676 $3.59M
IXYS RG  IXYS 16.40
+0.00 (0.00%)
179,879 $2.95M
NVIDIA Corp  NVDA 146.58
+0.00 (0.00%)
19,617 $2.88M
YUME RG  YUME 5.550
+0.00 (0.00%)
469,970 $2.61M
A10 NETWORKS RG  ATEN 8.400
+0.00 (0.00%)
293,175 $2.46M
SILVER SPRING NT RG  SSNI 11.18
+0.00 (0.00%)
184,469 $2.06M
HARMONIC RG  HLIT 5.250
+0.00 (0.00%)
314,675 $1.65M
ACCURAY RG  ARAY 4.700
+0.00 (0.00%)
299,133 $1.41M
SIGMA DESIGN INC RG  SIGM 5.950
+0.00 (0.00%)
227,106 $1.35M
SHORETEL RG  SHOR 5.900
+0.00 (0.00%)
225,933 $1.33M
Facebook  FB 150.58
+0.00 (0.00%)
8,804 $1.33M
SERVICESOURCE IN RG  SREV 3.750
+0.00 (0.00%)
159,601 $598.50K
Electronic Arts  EA 108.32
+0.00 (0.00%)
1,704 $184.58K
NetFlix  NFLX 151.03
+0.00 (0.00%)
1,138 $171.87K
Applied Materials  AMAT 41.89
+0.00 (0.00%)
2,473 $103.59K
Lam Research  LRCX 144.62
+0.00 (0.00%)
465 $67.25K
Intel Corp  INTC 33.65
+0.00 (0.00%)
1,645 $55.35K
Salesforce  CRM 87.68
+0.00 (0.00%)
446 $39.11K
eBay  EBAY 34.91
+0.00 (0.00%)
525 $18.33K
Cisco Systems  CSCO 31.76
+0.00 (0.00%)
565 $17.94K
Adobe Systems  ADBE 142.54
+0.00 (0.00%)
120 $17.10K
AEMETIS RG  AMTX 1.390
+0.00 (0.00%)
9,744 $13.54K
CYPRESS SEMICOND RG  CY 13.20
+0.00 (0.00%)
801 $10.57K
WORKDAY-A  WDAY 98.36
+0.00 (0.00%)
100 $9.84K
Intuit  INTU 135.29
+0.00 (0.00%)
70 $9.47K
Oracle Corp  ORCL 50.75
+0.00 (0.00%)
180 $9.13K
Gilead Sciences  GILD 70.65
+0.00 (0.00%)
90 $6.36K
Twitter, Inc.  TWTR 18.12
+0.00 (0.00%)
108 $1.96K
LENDINGCLUB RG  LC 5.560
+0.00 (0.00%)
189 $1.05K
SUNPOWER RG  SPWR 9.180
+0.00 (0.00%)
100 $918.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial