Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,384.53   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Oracle Corp  ORCL 49.31
+0.00 (0.00%)
14,633,363 $721.57M
Applied Materials  AMAT 56.37
+0.00 (0.00%)
11,003,932 $620.29M
Adobe Systems  ADBE 172.16
+0.00 (0.00%)
3,220,814 $554.50M
Salesforce  CRM 98.44
+0.00 (0.00%)
4,024,937 $396.21M
PALO ALTO NET RG  PANW 148.23
+0.00 (0.00%)
1,711,664 $253.72M
SERVICENOW RG  NOW 123.99
+0.00 (0.00%)
1,846,821 $228.99M
VMWARE RG-A  VMW 119.11
+0.00 (0.00%)
1,596,365 $190.14M
WORKDAY-A  WDAY 107.75
+0.00 (0.00%)
1,740,830 $187.57M
MAXIM INTEGR PRO RG  MXIM 52.00
+0.00 (0.00%)
3,222,800 $167.59M
Xilinx  XLNX 71.68
+0.00 (0.00%)
2,243,840 $160.84M
Juniper Networks  JNPR 25.76
+0.00 (0.00%)
4,954,573 $127.63M
KLA-Tencor Corp  KLAC 107.80
+0.00 (0.00%)
1,162,867 $125.36M
NetApp  NTAP 44.74
+0.00 (0.00%)
2,719,790 $121.68M
Intuit  INTU 147.32
+0.00 (0.00%)
810,405 $119.39M
PROOFPOINT RG  PFPT 92.43
+0.00 (0.00%)
990,123 $91.52M
ARISTA NETWORKS RG  ANET 191.57
+0.00 (0.00%)
464,879 $89.06M
Agilent Technologies  A 67.02
+0.00 (0.00%)
1,267,570 $84.95M
Varian Medical Systems  VAR 107.37
+0.00 (0.00%)
694,281 $74.54M
CYPRESS SEMICOND RG  CY 15.83
+0.00 (0.00%)
4,598,436 $72.79M
PANDORA MEDIA RG  P 7.220
+0.00 (0.00%)
9,834,057 $71.00M
SPLUNK RG  SPLK 64.23
+0.00 (0.00%)
1,002,529 $64.39M
VEEVA SYSTEMS RG-A  VEEV 60.27
+0.00 (0.00%)
1,043,988 $62.92M
COHERENT RG  COHR 262.41
+0.00 (0.00%)
236,664 $62.10M
YELP RG  YELP 43.60
+0.00 (0.00%)
1,422,456 $62.02M
CADENCE DESIGN RG  CDNS 42.15
+0.00 (0.00%)
1,404,005 $59.18M
INTEGR DEVICE TE RG  IDTI 28.41
+0.00 (0.00%)
1,534,133 $43.58M
SYNOPSYS RG  SNPS 84.28
+0.00 (0.00%)
507,621 $42.78M
BROCADE COMM RG  BRCD 11.83
+0.00 (0.00%)
3,314,960 $39.22M
BIO-RAD LAB-A  BIO 223.57
+0.00 (0.00%)
175,171 $39.16M
LENDINGCLUB RG  LC 5.690
+0.00 (0.00%)
6,588,000 $37.49M
CAVIUM RG  CAVM 68.66
+0.00 (0.00%)
523,586 $35.95M
SHUTTERFLY RG  SFLY 49.25
+0.00 (0.00%)
621,162 $30.59M
NEKTAR THERAPEUT RG  NKTR 24.55
+0.00 (0.00%)
1,223,638 $30.04M
GUIDEWIRE SOFTWA RG  GWRE 78.16
+0.00 (0.00%)
379,395 $29.65M
DOLBY LABS RG-A  DLB 59.84
+0.00 (0.00%)
475,663 $28.46M
SILVER SPRING NT RG  SSNI 16.14
+0.00 (0.00%)
1,529,454 $24.69M
SYNNEX RG  SNX 131.05
+0.00 (0.00%)
164,431 $21.55M
TRIMBLE RG  TRMB 40.78
+0.00 (0.00%)
522,881 $21.32M
SUNPOWER RG  SPWR 6.870
+0.00 (0.00%)
2,988,419 $20.53M
RAMBUS RG  RMBS 13.75
+0.00 (0.00%)
1,491,876 $20.51M
UBIQUITI NTWRKS RG  UBNT 62.75
+0.00 (0.00%)
325,536 $20.43M
GLU MOBILE RG  GLUU 4.280
+0.00 (0.00%)
4,704,704 $20.14M
INPHI RG  IPHI 38.13
+0.00 (0.00%)
527,860 $20.13M
RINGCENTRAL RG-A  RNG 41.80
+0.00 (0.00%)
439,020 $18.35M
ZYNGA RG-A  ZNGA 3.870
+0.00 (0.00%)
4,423,718 $17.12M
NATUS MEDICAL RG  BABY 40.20
+0.00 (0.00%)
424,842 $17.08M
FAIR ISAAC RG  FICO 147.09
+0.00 (0.00%)
114,776 $16.88M
MONOLITHIC POWER RG  MPWR 114.70
+0.00 (0.00%)
146,692 $16.83M
VERIFONE SYSTEMS RG  PAY 19.85
+0.00 (0.00%)
846,924 $16.81M
GIGAMON RG  GIMO 36.20
+0.00 (0.00%)
443,959 $16.07M
BARRACUDA NETW RG  CUDA 23.16
+0.00 (0.00%)
693,723 $16.07M
NETGEAR RG  NTGR 49.65
+0.00 (0.00%)
280,751 $13.94M
Apple  AAPL 156.17
+0.00 (0.00%)
88,564 $13.83M
POWER INTEGRATIO RG  POWI 73.75
+0.00 (0.00%)
185,981 $13.72M
ELECTRS FOR IMAG RG  EFII 42.66
+0.00 (0.00%)
310,280 $13.24M
EXTREME NETWORKS RG  EXTR 11.42
+0.00 (0.00%)
1,113,476 $12.72M
CHEGG RG  CHGG 15.94
+0.00 (0.00%)
764,928 $12.19M
NEOPHOTONICS RG  NPTN 5.660
+0.00 (0.00%)
1,955,522 $11.07M
INFINERA RG  INFN 8.740
+0.00 (0.00%)
1,175,002 $10.27M
WAGEWORKS RG  WAGE 65.05
+0.00 (0.00%)
150,973 $9.82M
8X8 RG  EGHT 12.55
+0.00 (0.00%)
778,499 $9.77M
SUPER MICRO COMP RG  SMCI 22.50
+0.00 (0.00%)
309,158 $6.96M
FORMFACTOR RG  FORM 17.70
+0.00 (0.00%)
370,575 $6.56M
ABAXIS RG  ABAX 47.05
+0.00 (0.00%)
136,829 $6.44M
OMNICELL RG  OMCL 53.55
+0.00 (0.00%)
117,870 $6.31M
DEPOMED RG  DEPO 5.270
+0.00 (0.00%)
783,877 $4.13M
GENOMIC HEALTH RG  GHDX 33.46
+0.00 (0.00%)
113,365 $3.79M
A10 NETWORKS RG  ATEN 7.520
+0.00 (0.00%)
500,253 $3.76M
IXYS RG  IXYS 24.60
+0.00 (0.00%)
119,278 $2.93M
HARMONIC RG  HLIT 3.150
+0.00 (0.00%)
646,925 $2.04M
NANOMETRICS INC RG  NANO 27.50
+0.00 (0.00%)
73,415 $2.02M
SIGMA DESIGN INC RG  SIGM 5.950
+0.00 (0.00%)
203,044 $1.21M
NVIDIA Corp  NVDA 196.62
+0.00 (0.00%)
5,965 $1.17M
ACCURAY RG  ARAY 4.250
+0.00 (0.00%)
198,412 $843.25K
Facebook  FB 171.27
+0.00 (0.00%)
4,388 $751.53K
NetFlix  NFLX 192.47
+0.00 (0.00%)
2,823 $543.34K
SERVICESOURCE IN RG  SREV 3.500
+0.00 (0.00%)
130,434 $456.52K
Cisco Systems  CSCO 34.35
+0.00 (0.00%)
8,239 $283.01K
YUME RG  YUME 4.230
+0.00 (0.00%)
60,111 $254.27K
Gilead Sciences  GILD 80.17
+0.00 (0.00%)
1,796 $143.99K
Intel Corp  INTC 40.83
+0.00 (0.00%)
2,753 $112.40K
Lam Research  LRCX 205.89
+0.00 (0.00%)
345 $71.03K
Electronic Arts  EA 113.66
+0.00 (0.00%)
203 $23.07K
AEMETIS RG  AMTX 0.5899
+0.00 (0.00%)
22,519 $13.28K
GOPRO RG-A  GPRO 9.400
+0.00 (0.00%)
1,000 $9.40K
ULTRA CLEAN HLDG RG  UCTT 33.01
+0.00 (0.00%)
200 $6.60K
ALIGN TECHNOLOGY RG  ALGN 202.76
+0.00 (0.00%)
20 $4.06K
Intuitive Surgical  ISRG 373.52
+0.00 (0.00%)
8 $2.99K
Twitter, Inc.  TWTR 17.37
+0.00 (0.00%)
130 $2.26K
IMPERVA RG  IMPV 43.85
+0.00 (0.00%)
50 $2.19K
SYNAPTICS RG  SYNA 35.38
+0.00 (0.00%)
60 $2.12K
IMPAX LABS RG  IPXL 20.35
+0.00 (0.00%)
100 $2.04K
FIREEYE RG  FEYE 16.64
+0.00 (0.00%)
100 $1.66K
Symantec Corp  SYMC 32.22
+0.00 (0.00%)
13 $418.86
eBay  EBAY 36.83
+0.00 (0.00%)
4 $147.32
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial