Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,257.91   -1.71 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 157.50
-0.36 (-0.23%)
27,428,069 $4.32B
Facebook  FB 167.41
+0.50 (0.30%)
15,093,638 $2.53B
NVIDIA Corp  NVDA 161.50
+0.03 (0.02%)
15,030,107 $2.43B
NetFlix  NFLX 166.54
+0.45 (0.27%)
7,385,736 $1.23B
Cisco Systems  CSCO 30.37
-0.67 (-2.16%)
34,802,193 $1.06B
Applied Materials  AMAT 44.30
+1.18 (2.74%)
20,996,205 $930.13M
Intel Corp  INTC 35.01
-0.16 (-0.45%)
16,231,408 $568.26M
Oracle Corp  ORCL 48.62
+0.07 (0.14%)
10,248,442 $498.28M
Gilead Sciences  GILD 72.11
-0.23 (-0.32%)
6,052,601 $436.45M
Intuitive Surgical  ISRG 984.31
+11.21 (1.15%)
385,160 $379.12M
Lam Research  LRCX 160.49
+2.03 (1.28%)
1,924,780 $308.91M
eBay  EBAY 34.78
-0.07 (-0.20%)
8,747,216 $304.23M
Salesforce  CRM 90.76
-0.12 (-0.13%)
3,046,785 $276.53M
Adobe Systems  ADBE 147.97
-0.26 (-0.18%)
1,699,265 $251.44M
ALIGN TECHNOLOGY RG  ALGN 168.61
-0.75 (-0.44%)
1,393,519 $234.96M
Electronic Arts  EA 116.88
+0.41 (0.35%)
1,912,014 $223.48M
Symantec Corp  SYMC 28.45
+0.41 (1.46%)
7,202,238 $204.90M
NetApp  NTAP 39.35
-0.21 (-0.53%)
4,957,257 $195.07M
Intuit  INTU 134.11
-0.35 (-0.26%)
1,306,185 $175.17M
WORKDAY-A  WDAY 101.40
-1.50 (-1.46%)
1,712,600 $173.66M
Agilent Technologies  A 61.25
+0.39 (0.64%)
2,357,872 $144.42M
Twitter, Inc.  TWTR 15.99
+0.12 (0.76%)
7,808,420 $124.86M
ARISTA NETWORKS RG  ANET 172.01
+0.95 (0.56%)
651,891 $112.13M
COHERENT RG  COHR 218.36
+3.27 (1.52%)
488,742 $106.72M
Varian Medical Systems  VAR 100.50
+1.24 (1.25%)
1,053,948 $105.92M
SERVICENOW RG  NOW 107.23
+0.37 (0.35%)
979,784 $105.06M
Xilinx  XLNX 61.02
-0.30 (-0.49%)
1,686,112 $102.89M
KLA-Tencor Corp  KLAC 90.26
+0.49 (0.55%)
1,127,512 $101.77M
PALO ALTO NET RG  PANW 130.27
-0.29 (-0.22%)
743,963 $96.92M
MAXIM INTEGR PRO RG  MXIM 43.87
-0.12 (-0.27%)
2,190,850 $96.11M
SYNOPSYS RG  SNPS 77.22
+0.46 (0.60%)
1,174,012 $90.66M
Juniper Networks  JNPR 27.16
+0.00 (0.00%)
2,880,438 $78.23M
BROCADE COMM RG  BRCD 12.28
+0.08 (0.66%)
6,349,717 $77.97M
LENDINGCLUB RG  LC 5.960
+0.13 (2.23%)
12,698,049 $75.68M
VMWARE RG-A  VMW 96.27
+0.50 (0.52%)
770,989 $74.22M
CYPRESS SEMICOND RG  CY 13.12
+0.01 (0.08%)
5,053,502 $66.30M
YELP  YELP 41.81
+0.38 (0.92%)
1,489,886 $62.29M
FIREEYE RG  FEYE 13.98
-0.01 (-0.07%)
3,931,798 $54.97M
VEEVA SYSTEMS RG-A  VEEV 63.12
-0.27 (-0.43%)
730,059 $46.08M
SPLUNK RG  SPLK 59.33
+0.17 (0.29%)
766,427 $45.47M
BIO-RAD LAB-A  BIO 212.43
+0.03 (0.01%)
210,765 $44.77M
CAVIUM RG  CAVM 61.13
-0.26 (-0.42%)
695,434 $42.51M
PANDORA MEDIA RG  P 8.270
-0.22 (-2.59%)
4,989,659 $41.26M
GOPRO RG-A  GPRO 9.050
-0.27 (-2.90%)
4,398,963 $39.81M
CADENCE DESIGN RG  CDNS 36.95
+0.11 (0.30%)
967,720 $35.76M
IMPAX LABS RG  IPXL 18.45
+0.50 (2.79%)
1,826,679 $33.70M
FAIR ISAAC  FICO 137.94
-0.62 (-0.45%)
217,467 $30.00M
TRIMBLE  TRMB 37.31
+0.10 (0.27%)
784,562 $29.27M
GUIDEWIRE SOFTWA RG  GWRE 70.59
-0.30 (-0.42%)
389,597 $27.50M
SYNAPTICS RG  SYNA 40.36
-0.14 (-0.35%)
676,055 $27.29M
PROOFPOINT RG  PFPT 87.60
+0.46 (0.53%)
305,130 $26.73M
ULTRA CLEAN HLDG RG  UCTT 23.25
+0.56 (2.47%)
1,140,434 $26.52M
POWER INTEGRATIO RG  POWI 68.70
+1.60 (2.38%)
376,946 $25.90M
INTEGR DEVICE TE RG  IDTI 23.36
-0.11 (-0.47%)
991,866 $23.17M
ELECTRS FOR IMAG RG  EFII 33.15
+0.15 (0.45%)
697,187 $23.11M
EXTREME NETWORKS RG  EXTR 10.68
+0.13 (1.23%)
2,075,700 $22.17M
INPHI RG  IPHI 35.11
-0.19 (-0.54%)
622,587 $21.86M
ZYNGA RG-A  ZNGA 3.620
+0.05 (1.40%)
5,760,884 $20.85M
VERIFONE SYSTEMS  PAY 18.92
+0.15 (0.80%)
1,056,626 $19.99M
NEKTAR THERAPEUT RG  NKTR 18.04
-0.38 (-2.06%)
1,075,725 $19.41M
DOLBY LABS RG-A  DLB 48.42
-0.26 (-0.53%)
393,480 $19.05M
SHUTTERFLY RG  SFLY 44.99
-0.65 (-1.42%)
407,810 $18.35M
MONOLITHIC POWER RG  MPWR 97.61
+0.03 (0.03%)
181,822 $17.75M
WAGEWORKS RG  WAGE 58.25
+0.25 (0.43%)
302,911 $17.64M
RINGCENTRAL RG-A  RNG 38.25
+0.10 (0.26%)
431,663 $16.51M
SUNPOWER RG  SPWR 9.240
+0.15 (1.65%)
1,742,439 $16.10M
UBIQUITI NTWRKS RG  UBNT 65.94
+0.58 (0.89%)
240,507 $15.86M
8X8 RG  EGHT 13.20
-0.10 (-0.75%)
1,193,645 $15.76M
BARRACUDA NETW RG  CUDA 23.64
+0.34 (1.46%)
666,498 $15.76M
CHEGG RG  CHGG 14.63
+0.07 (0.48%)
881,684 $12.90M
INFINERA RG  INFN 8.400
+0.01 (0.12%)
1,455,798 $12.23M
IMPERVA RG  IMPV 44.45
+0.35 (0.79%)
274,813 $12.22M
OMNICELL RG  OMCL 49.55
+0.25 (0.51%)
244,016 $12.09M
GIGAMON RG  GIMO 39.50
+0.25 (0.64%)
303,556 $11.99M
NATUS MEDICAL RG  BABY 32.50
-1.25 (-3.70%)
360,673 $11.72M
FORMFACTOR RG  FORM 14.05
+0.40 (2.93%)
757,433 $10.64M
SYNNEX  SNX 114.40
-0.83 (-0.72%)
92,121 $10.54M
GLU MOBILE RG  GLUU 3.200
+0.14 (4.58%)
3,041,750 $9.73M
NETGEAR RG  NTGR 45.50
+0.40 (0.89%)
207,504 $9.44M
DEPOMED RG  DEPO 6.550
+0.25 (3.97%)
1,241,273 $8.13M
NEOPHOTONICS RG  NPTN 5.580
-0.10 (-1.76%)
1,272,397 $7.10M
SUPER MICRO COMP RG  SMCI 26.75
-0.15 (-0.56%)
255,277 $6.83M
RAMBUS RG  RMBS 12.62
-0.06 (-0.47%)
483,415 $6.10M
ABAXIS RG  ABAX 46.53
-1.21 (-2.53%)
97,766 $4.55M
SHORETEL RG  SHOR 7.450
+0.00 (0.00%)
584,570 $4.36M
NANOMETRICS INC RG  NANO 25.48
+0.10 (0.39%)
167,364 $4.26M
IXYS RG  IXYS 16.10
+0.20 (1.26%)
216,097 $3.48M
SILVER SPRING NT RG  SSNI 12.68
-0.02 (-0.16%)
260,865 $3.31M
A10 NETWORKS RG  ATEN 6.130
-0.19 (-3.01%)
461,081 $2.83M
GENOMIC HEALTH RG  GHDX 29.59
-0.43 (-1.43%)
91,229 $2.70M
HARMONIC RG  HLIT 3.350
-0.05 (-1.47%)
571,121 $1.91M
ACCURAY RG  ARAY 4.050
+0.00 (0.00%)
398,522 $1.61M
ROCKET FUEL RG  FUEL 2.600
+0.00 (0.00%)
543,663 $1.41M
YUME RG  YUME 4.800
+0.02 (0.42%)
209,007 $1.00M
SERVICESOURCE IN RG  SREV 3.280
+0.04 (1.23%)
240,723 $789.57K
SIGMA DESIGN INC RG  SIGM 6.200
+0.05 (0.81%)
97,364 $603.66K
AEMETIS RG  AMTX 1.080
-0.01 (-0.53%)
33,312 $35.98K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial