Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,096.74   +16.00 (+0.77%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 143.79
+0.11 (0.08%)
14,106,612 $2.03B
Facebook  FB 147.70
+1.14 (0.78%)
10,889,201 $1.61B
Intel Corp  INTC 37.43
+0.50 (1.35%)
38,215,612 $1.43B
NetFlix  NFLX 153.08
+2.91 (1.94%)
7,692,878 $1.18B
Cisco Systems  CSCO 33.75
+0.35 (1.05%)
26,576,595 $896.96M
NVIDIA Corp  NVDA 105.64
+1.62 (1.56%)
7,957,084 $840.59M
Twitter, Inc.  TWTR 16.61
+0.79 (4.99%)
40,878,088 $678.99M
Intuit  INTU 125.61
+9.80 (8.46%)
4,940,719 $620.60M
Yahoo  YHOO 48.36
+0.10 (0.21%)
10,633,499 $514.24M
Xilinx  XLNX 64.40
+4.41 (7.35%)
7,973,646 $513.50M
Gilead Sciences  GILD 68.58
+0.36 (0.53%)
6,717,447 $460.68M
SERVICENOW RG  NOW 94.33
+3.41 (3.75%)
4,688,040 $442.22M
Oracle Corp  ORCL 44.77
+0.08 (0.18%)
8,219,845 $368.00M
Applied Materials  AMAT 41.33
+0.62 (1.52%)
8,285,689 $342.45M
Juniper Networks  JNPR 29.99
+0.53 (1.80%)
11,312,146 $339.25M
KLA-Tencor Corp  KLAC 103.59
+2.79 (2.77%)
2,689,663 $278.62M
eBay  EBAY 33.06
+0.05 (0.15%)
8,378,804 $277.00M
Salesforce  CRM 85.85
+0.90 (1.06%)
2,941,024 $252.49M
Intuitive Surgical  ISRG 836.56
+2.54 (0.30%)
292,904 $245.03M
Lam Research  LRCX 147.00
+1.49 (1.02%)
1,585,107 $233.01M
Adobe Systems  ADBE 133.38
+0.59 (0.44%)
1,657,995 $221.14M
Varian Medical Systems  VAR 89.02
-1.04 (-1.15%)
2,379,354 $211.81M
CAVIUM RG  CAVM 73.44
+2.51 (3.54%)
2,491,729 $182.99M
ZELTIQ AESTHETIC RG  ZLTQ 56.48
+0.00 (0.00%)
3,098,561 $175.01M
CYPRESS SEMICOND RG  CY 14.40
+0.42 (3.00%)
12,019,860 $173.09M
ALIGN TECHNOLOGY RG  ALGN 120.09
+0.35 (0.29%)
1,274,582 $153.06M
Electronic Arts  EA 94.24
+0.74 (0.79%)
1,515,650 $142.83M
PALO ALTO NET RG  PANW 109.95
+0.68 (0.62%)
1,095,479 $120.45M
PANDORA MEDIA RG  P 11.10
+0.27 (2.49%)
10,789,719 $119.77M
NETGEAR RG  NTGR 46.40
-4.95 (-9.64%)
2,465,945 $114.42M
YELP  YELP 36.01
+1.43 (4.14%)
3,004,662 $108.20M
PROOFPOINT RG  PFPT 76.10
-1.36 (-1.76%)
1,340,452 $102.01M
Symantec Corp  SYMC 31.48
+0.23 (0.74%)
3,178,829 $100.07M
NetApp  NTAP 39.76
+0.13 (0.33%)
2,313,245 $91.97M
ARISTA NETWORKS RG  ANET 139.65
+0.29 (0.21%)
625,426 $87.34M
Agilent Technologies  A 55.43
+0.60 (1.09%)
1,529,024 $84.75M
MAXIM INTEGR PRO RG  MXIM 45.08
+0.36 (0.81%)
1,793,949 $80.87M
VMWARE-A  VMW 94.25
+0.34 (0.36%)
819,810 $77.27M
GOPRO-A  GPRO 8.940
-0.20 (-2.19%)
7,626,733 $68.18M
INPHI RG  IPHI 43.08
+0.45 (1.06%)
1,557,416 $67.09M
WORKDAY-A  WDAY 86.83
+0.21 (0.24%)
733,136 $63.66M
ULTRA CLEAN HLDG RG  UCTT 19.80
+2.29 (13.08%)
3,062,586 $60.64M
CADENCE DESIGN RG  CDNS 32.04
+0.29 (0.91%)
1,855,401 $59.45M
SPLUNK RG  SPLK 64.60
+0.88 (1.38%)
920,019 $59.43M
BROCADE COMM RG  BRCD 12.55
+0.03 (0.20%)
4,561,507 $57.25M
SYNAPTICS RG  SYNA 52.87
+0.37 (0.70%)
1,068,302 $56.48M
GIGAMON RG  GIMO 36.00
-0.60 (-1.64%)
1,539,079 $55.41M
SYNOPSYS RG  SNPS 73.66
+0.41 (0.56%)
737,963 $54.36M
INVENSENSE RG  INVN 12.87
-0.07 (-0.54%)
4,135,012 $53.22M
MONOLITHIC POWER RG  MPWR 94.46
+0.75 (0.80%)
535,667 $50.60M
FIREEYE RG  FEYE 12.45
-0.11 (-0.88%)
3,977,845 $49.52M
RINGCENTRAL-A  RNG 32.05
+1.60 (5.25%)
1,476,689 $47.33M
BIO-RAD LAB-A  BIO 217.78
+2.86 (1.33%)
195,447 $42.56M
TRIMBLE  TRMB 32.62
+0.28 (0.87%)
1,160,121 $37.84M
VEEVA SYSTEMS-A  VEEV 53.53
+0.54 (1.02%)
616,900 $33.02M
INTEGR DEVICE TE RG  IDTI 24.65
+0.35 (1.44%)
1,292,158 $31.85M
COHERENT RG  COHR 215.54
+4.08 (1.93%)
147,629 $31.82M
NATUS MEDICAL RG  BABY 35.45
-0.75 (-2.07%)
817,337 $28.97M
GUIDEWIRE SOFTWA RG  GWRE 61.72
+0.16 (0.26%)
450,336 $27.79M
DOLBY LABS-A  DLB 53.03
+0.61 (1.16%)
507,741 $26.93M
ELECTRS FOR IMAG RG  EFII 46.64
+0.68 (1.48%)
534,145 $24.91M
EXAR RG  EXAR 12.97
-0.01 (-0.08%)
1,919,300 $24.89M
SHUTTERFLY RG  SFLY 51.69
+0.76 (1.49%)
455,711 $23.56M
INFINERA RG  INFN 10.24
+0.26 (2.61%)
2,283,965 $23.39M
NEKTAR THERAPEUT RG  NKTR 18.93
+0.14 (0.75%)
1,232,975 $23.34M
SUPER MICRO COMP RG  SMCI 24.30
-0.40 (-1.62%)
893,529 $21.71M
LENDINGCLUB RG  LC 5.990
-0.04 (-0.66%)
3,580,443 $21.45M
FAIR ISAAC  FICO 133.47
-0.10 (-0.07%)
153,976 $20.55M
ULTRATECH  UTEK 30.80
+0.12 (0.39%)
660,084 $20.33M
IMPAX LABS RG  IPXL 13.80
-0.20 (-1.43%)
1,364,442 $18.83M
UBIQUITI NTWRKS RG  UBNT 51.89
+0.47 (0.91%)
339,756 $17.63M
WAGEWORKS RG  WAGE 74.00
-0.20 (-0.27%)
233,406 $17.27M
SUNPOWER RG  SPWR 7.100
+0.08 (1.14%)
2,300,852 $16.34M
VERIFONE SYSTEMS  PAY 18.58
-0.10 (-0.54%)
871,217 $16.19M
SYNNEX  SNX 109.58
-0.87 (-0.79%)
134,023 $14.69M
8X8 RG  EGHT 14.20
-0.50 (-3.40%)
934,616 $13.27M
ROCKET FUEL RG  FUEL 5.520
-0.08 (-1.43%)
2,392,609 $13.21M
ZYNGA-A  ZNGA 2.840
+0.02 (0.71%)
4,550,080 $12.92M
OMNICELL RG  OMCL 41.40
+0.20 (0.49%)
290,786 $12.04M
EXTREME NETWORKS RG  EXTR 7.960
+0.15 (1.92%)
1,423,526 $11.33M
RAMBUS RG  RMBS 12.81
+0.12 (0.95%)
871,052 $11.16M
POWER INTEGRATIO RG  POWI 67.90
+0.70 (1.04%)
159,170 $10.81M
NANOMETRICS INC RG  NANO 31.90
+1.03 (3.34%)
338,211 $10.79M
IMPERVA RG  IMPV 43.45
+0.20 (0.46%)
247,773 $10.77M
GLU MOBILE RG  GLUU 2.280
-0.06 (-2.56%)
4,184,559 $9.54M
DEPOMED RG  DEPO 12.15
-0.18 (-1.46%)
729,474 $8.86M
A10 NETWORKS RG  ATEN 9.550
+0.38 (4.14%)
892,460 $8.52M
BARRACUDA NETW RG  CUDA 20.10
-0.03 (-0.15%)
387,545 $7.79M
ABAXIS RG  ABAX 49.35
+0.14 (0.28%)
156,222 $7.71M
SHORETEL RG  SHOR 6.550
+0.50 (8.26%)
1,009,024 $6.61M
CHEGG RG  CHGG 8.910
+0.16 (1.83%)
565,189 $5.04M
FORMFACTOR RG  FORM 11.80
+0.20 (1.72%)
412,192 $4.86M
ACCURAY RG  ARAY 4.600
-0.20 (-4.17%)
1,056,482 $4.86M
NEOPHOTONICS RG  NPTN 7.950
+0.03 (0.38%)
526,041 $4.18M
JIVE SOFTWARE RG  JIVE 5.000
-0.10 (-1.96%)
759,461 $3.80M
SILVER SPRING NT RG  SSNI 11.40
-0.18 (-1.55%)
203,113 $2.32M
HARMONIC RG  HLIT 5.700
-0.30 (-5.00%)
378,039 $2.15M
GENOMIC HEALTH RG  GHDX 32.78
-0.03 (-0.09%)
63,785 $2.09M
SIGMA DESIGN INC RG  SIGM 6.300
+0.05 (0.80%)
292,013 $1.84M
IXYS RG  IXYS 14.35
+0.03 (0.17%)
114,311 $1.64M
SERVICESOURCE IN RG  SREV 3.780
+0.07 (1.89%)
145,990 $551.84K
YUME RG  YUME 4.190
+0.01 (0.24%)
52,467 $219.84K
AEMETIS RG  AMTX 1.130
-0.01 (-0.88%)
21,365 $24.14K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial