Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,031.01   +1.31 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 140.64
-0.28 (-0.20%)
22,395,563 $3.15B
Facebook  FB 140.34
+0.81 (0.58%)
16,664,683 $2.34B
NVIDIA Corp  NVDA 107.47
+0.38 (0.35%)
10,987,546 $1.18B
Intel Corp  INTC 35.16
-0.11 (-0.31%)
22,187,960 $780.13M
Cisco Systems  CSCO 34.08
+0.12 (0.35%)
18,125,090 $617.70M
Oracle Corp  ORCL 44.65
-0.30 (-0.67%)
13,110,178 $585.37M
NetFlix  NFLX 142.02
+0.18 (0.13%)
3,546,599 $503.69M
Gilead Sciences  GILD 67.51
+0.02 (0.03%)
6,037,791 $407.61M
Adobe Systems  ADBE 127.70
+0.83 (0.65%)
3,044,007 $388.72M
Applied Materials  AMAT 38.97
+0.12 (0.31%)
9,059,928 $353.07M
Intuitive Surgical  ISRG 758.00
+11.82 (1.58%)
445,378 $337.60M
Salesforce  CRM 81.61
+0.09 (0.11%)
3,701,775 $302.10M
Yahoo  YHOO 46.40
-0.20 (-0.43%)
5,607,667 $260.20M
Lam Research  LRCX 127.47
+2.12 (1.69%)
1,998,301 $254.72M
Twitter, Inc.  TWTR 15.14
+0.21 (1.41%)
15,549,218 $235.42M
Intuit  INTU 119.72
-0.27 (-0.23%)
1,890,141 $226.29M
CYPRESS SEMICOND RG  CY 14.45
+0.43 (3.07%)
12,285,627 $177.53M
Electronic Arts  EA 89.35
+0.74 (0.84%)
1,878,075 $167.81M
eBay  EBAY 33.40
-0.12 (-0.36%)
4,317,756 $144.21M
Symantec Corp  SYMC 30.47
-0.23 (-0.75%)
4,623,135 $140.87M
PALO ALTO NET RG  PANW 111.77
-0.12 (-0.11%)
1,192,899 $133.33M
VEEVA SYSTEMS-A  VEEV 49.57
-0.23 (-0.46%)
2,466,986 $122.29M
NetApp  NTAP 40.88
-0.02 (-0.05%)
2,686,549 $109.83M
Agilent Technologies  A 53.08
-0.10 (-0.19%)
2,015,289 $106.97M
WORKDAY-A  WDAY 82.95
+1.48 (1.82%)
1,217,420 $100.98M
VMWARE-A  VMW 91.73
+0.59 (0.65%)
998,325 $91.58M
FIREEYE RG  FEYE 12.28
+0.09 (0.74%)
7,177,114 $88.13M
YELP  YELP 32.48
-0.29 (-0.88%)
2,624,177 $85.23M
PANDORA MEDIA RG  P 11.85
+0.33 (2.86%)
7,095,524 $84.08M
ARISTA NETWORKS RG  ANET 131.77
+1.69 (1.30%)
633,812 $83.52M
Xilinx  XLNX 58.63
-0.21 (-0.36%)
1,389,549 $81.47M
MAXIM INTEGR PRO RG  MXIM 45.23
+0.09 (0.20%)
1,727,447 $78.13M
ALIGN TECHNOLOGY RG  ALGN 113.87
+1.32 (1.17%)
664,630 $75.68M
Juniper Networks  JNPR 27.82
-0.02 (-0.07%)
2,656,137 $73.89M
COHERENT RG  COHR 197.96
+1.84 (0.94%)
364,550 $72.17M
SERVICENOW RG  NOW 84.81
+0.41 (0.49%)
818,649 $69.43M
Varian Medical Systems  VAR 91.18
-0.16 (-0.18%)
734,539 $66.98M
ZELTIQ AESTHETIC RG  ZLTQ 55.80
+0.18 (0.32%)
1,127,852 $62.93M
SPLUNK RG  SPLK 60.90
+0.13 (0.21%)
870,845 $53.03M
PROOFPOINT RG  PFPT 73.37
-0.42 (-0.57%)
722,727 $53.03M
NEKTAR THERAPEUT RG  NKTR 22.42
-0.11 (-0.49%)
2,214,352 $49.65M
KLA-Tencor Corp  KLAC 95.72
+0.49 (0.51%)
514,617 $49.26M
CAVIUM RG  CAVM 71.20
-0.06 (-0.08%)
683,190 $48.64M
SYNOPSYS RG  SNPS 71.15
-0.07 (-0.10%)
638,903 $45.46M
BROCADE COMM RG  BRCD 12.52
+0.04 (0.32%)
3,423,658 $42.86M
CADENCE DESIGN RG  CDNS 31.61
-0.12 (-0.38%)
1,298,868 $41.06M
INPHI RG  IPHI 46.83
+1.18 (2.58%)
754,898 $35.35M
BIO-RAD LAB-A  BIO 200.41
+0.22 (0.11%)
171,484 $34.37M
NIMBLE STORAGE RG  NMBL 12.47
-0.01 (-0.08%)
2,526,093 $31.50M
GIGAMON RG  GIMO 34.45
+0.10 (0.29%)
863,661 $29.75M
TRIMBLE  TRMB 31.32
+0.08 (0.26%)
761,339 $23.85M
INTEGR DEVICE TE RG  IDTI 23.59
+0.07 (0.30%)
987,154 $23.29M
ROCKET FUEL RG  FUEL 4.750
+0.26 (5.79%)
4,830,680 $22.95M
SUNPOWER RG  SPWR 6.070
-0.15 (-2.41%)
3,688,680 $22.39M
INFINERA RG  INFN 10.85
-0.01 (-0.09%)
1,951,996 $21.18M
8X8 RG  EGHT 14.95
+0.65 (4.55%)
1,367,921 $20.45M
GLU MOBILE RG  GLUU 2.130
+0.01 (0.47%)
9,584,202 $20.41M
MONOLITHIC POWER RG  MPWR 91.43
+0.31 (0.34%)
222,538 $20.35M
SYNAPTICS RG  SYNA 49.18
-0.36 (-0.73%)
405,448 $19.94M
SHUTTERFLY RG  SFLY 46.74
-0.20 (-0.43%)
405,411 $18.95M
VERIFONE SYSTEMS  PAY 18.72
-0.05 (-0.27%)
972,626 $18.21M
WAGEWORKS RG  WAGE 74.50
-1.40 (-1.84%)
237,912 $17.72M
GUIDEWIRE SOFTWA RG  GWRE 55.47
-0.09 (-0.16%)
291,548 $16.17M
SYNNEX  SNX 116.94
-0.04 (-0.03%)
134,027 $15.67M
UBIQUITI NTWRKS RG  UBNT 50.67
+0.00 (0.00%)
296,364 $15.02M
LENDINGCLUB RG  LC 5.200
+0.00 (0.00%)
2,809,223 $14.61M
ELECTRS FOR IMAG RG  EFII 46.83
+0.40 (0.86%)
306,203 $14.34M
GOPRO-A  GPRO 8.300
-0.06 (-0.72%)
1,620,213 $13.45M
RINGCENTRAL-A  RNG 26.95
+0.00 (0.00%)
493,941 $13.31M
INVENSENSE RG  INVN 12.61
-0.10 (-0.79%)
1,008,355 $12.72M
NATUS MEDICAL RG  BABY 39.50
+1.00 (2.60%)
299,096 $11.81M
DOLBY LABS-A  DLB 51.24
+0.07 (0.14%)
229,634 $11.77M
ZYNGA-A  ZNGA 2.800
-0.01 (-0.36%)
4,035,700 $11.30M
FAIR ISAAC  FICO 126.85
-0.13 (-0.10%)
87,368 $11.08M
IMPERVA RG  IMPV 40.60
+0.00 (0.00%)
269,831 $10.96M
NEOPHOTONICS RG  NPTN 9.260
+0.47 (5.35%)
1,130,524 $10.47M
NETGEAR RG  NTGR 51.45
-0.25 (-0.48%)
190,729 $9.81M
SHORETEL RG  SHOR 5.800
+0.00 (0.00%)
1,626,512 $9.43M
ULTRA CLEAN HLDG RG  UCTT 15.66
+0.28 (1.82%)
556,994 $8.72M
DEPOMED RG  DEPO 14.89
+0.05 (0.34%)
495,922 $7.38M
OMNICELL RG  OMCL 39.85
+0.60 (1.53%)
185,219 $7.38M
ABAXIS RG  ABAX 48.08
-0.01 (-0.02%)
139,286 $6.70M
RAMBUS RG  RMBS 12.94
+0.12 (0.94%)
476,244 $6.16M
HARMONIC RG  HLIT 5.900
+0.10 (1.72%)
1,008,920 $5.95M
POWER INTEGRATIO RG  POWI 64.30
+0.40 (0.63%)
88,674 $5.70M
IMPAX LABS RG  IPXL 9.250
+0.05 (0.54%)
593,380 $5.49M
NANOMETRICS INC RG  NANO 29.40
+0.22 (0.75%)
175,172 $5.15M
SUPER MICRO COMP RG  SMCI 25.50
-0.05 (-0.20%)
188,231 $4.80M
FORMFACTOR RG  FORM 11.55
+0.10 (0.87%)
400,899 $4.63M
EXTREME NETWORKS RG  EXTR 6.440
-0.03 (-0.46%)
679,946 $4.38M
BARRACUDA NETW RG  CUDA 23.04
+0.03 (0.13%)
181,448 $4.18M
ULTRATECH  UTEK 29.35
+0.02 (0.07%)
115,944 $3.40M
SILVER SPRING NT RG  SSNI 10.56
+0.00 (0.00%)
295,351 $3.12M
ACCURAY RG  ARAY 4.800
-0.05 (-1.03%)
648,189 $3.11M
CHEGG RG  CHGG 8.140
+0.01 (0.12%)
310,795 $2.53M
IXYS RG  IXYS 14.30
+0.10 (0.70%)
155,977 $2.23M
A10 NETWORKS RG  ATEN 9.180
+0.02 (0.22%)
226,362 $2.08M
EXAR RG  EXAR 10.43
-0.02 (-0.19%)
197,080 $2.06M
GENOMIC HEALTH RG  GHDX 31.56
+0.48 (1.54%)
50,382 $1.59M
SIGMA DESIGN INC RG  SIGM 5.950
+0.30 (5.31%)
232,229 $1.38M
JIVE SOFTWARE RG  JIVE 4.350
+0.00 (0.00%)
185,480 $806.84K
SERVICESOURCE IN RG  SREV 3.690
+0.07 (1.93%)
172,495 $636.51K
QUANTUM DSSG  QTM 0.8454
-0.00 (-0.18%)
472,124 $399.13K
YUME RG  YUME 3.900
+0.10 (2.63%)
47,399 $184.86K
AEMETIS RG  AMTX 1.150
+0.01 (0.88%)
9,911 $11.40K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial