Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,178.95   +16.39 (+0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ULTRA CLEAN HLDG RG  UCTT 20.48
+14.72
20.58 850,832
-0.10 (-0.49%)
NVIDIA Corp  NVDA 158.37
+111.14
159.47 11,728,324
-1.10 (-0.69%)
EXTREME NETWORKS RG  EXTR 10.22
+6.69
10.26 1,672,111
-0.04 (-0.39%)
COHERENT RG  COHR 242.29
+150.26
246.50 383,587
-4.21 (-1.71%)
CHEGG RG  CHGG 11.96
+6.99
11.99 917,626
-0.03 (-0.25%)
ARISTA NETWORKS RG  ANET 158.78
+87.42
158.16 540,253
+0.62 (0.39%)
VEEVA SYSTEMS-A  VEEV 63.04
+29.18
62.40 1,260,032
+0.64 (1.03%)
ALIGN TECHNOLOGY RG  ALGN 149.69
+69.27
149.42 655,055
+0.27 (0.18%)
RINGCENTRAL-A  RNG 37.55
+17.30
36.85 525,157
+0.70 (1.90%)
HARMONIC RG  HLIT 5.400
+2.45
5.300 247,584
+0.10 (1.89%)
Applied Materials  AMAT 43.34
+19.37
43.62 7,632,051
-0.28 (-0.64%)
Lam Research  LRCX 150.04
+64.39
150.92 1,581,409
-0.88 (-0.58%)
NetFlix  NFLX 154.89
+64.88
155.03 3,769,167
-0.14 (-0.09%)
CAVIUM RG  CAVM 66.79
+27.41
66.88 778,493
-0.09 (-0.13%)
BIO-RAD LAB-A  BIO 223.35
+81.45
226.11 131,063
-2.76 (-1.22%)
NetApp  NTAP 39.11
+13.92
38.61 3,109,403
+0.50 (1.30%)
IXYS RG  IXYS 16.25
+5.63
16.25 197,369
+0.00 (0.00%)
Adobe Systems  ADBE 143.69
+49.68
144.24 3,688,418
-0.55 (-0.38%)
Apple  AAPL 145.63
+50.08
145.87 19,106,294
-0.24 (-0.16%)
Electronic Arts  EA 112.62
+37.82
113.17 2,380,363
-0.55 (-0.49%)
BARRACUDA NETW RG  CUDA 22.35
+7.39
22.25 358,970
+0.10 (0.45%)
VMWARE-A  VMW 90.44
+29.65
90.01 1,039,217
+0.43 (0.48%)
SERVICENOW RG  NOW 106.93
+35.01
105.62 2,327,656
+1.31 (1.24%)
Intuitive Surgical  ISRG 954.16
+302.71
953.27 271,991
+0.89 (0.09%)
FORMFACTOR RG  FORM 12.80
+4.00
13.10 1,238,729
-0.30 (-2.29%)
eBay  EBAY 35.12
+10.78
34.96 5,633,920
+0.16 (0.46%)
PROOFPOINT RG  PFPT 87.93
+26.64
85.70 418,903
+2.23 (2.60%)
Xilinx  XLNX 66.58
+20.16
66.12 2,067,193
+0.46 (0.70%)
ZYNGA-A  ZNGA 3.620
+1.08
3.640 5,380,800
-0.02 (-0.55%)
MONOLITHIC POWER RG  MPWR 97.06
+28.89
97.56 119,818
-0.50 (-0.51%)
CADENCE DESIGN RG  CDNS 34.28
+9.99
34.27 1,122,290
+0.01 (0.03%)
YUME RG  YUME 4.930
+1.43
4.670 464,040
+0.26 (5.57%)
Yahoo  YHOO 52.58
+15.22
52.58 0
+0.00 (0.00%)
SYNOPSYS RG  SNPS 74.59
+21.45
74.65 779,274
-0.06 (-0.08%)
Symantec Corp  SYMC 28.81
+8.03
28.95 4,513,257
-0.14 (-0.48%)
BROCADE COMM RG  BRCD 12.62
+3.38
12.62 3,347,051
+0.00 (0.00%)
TRIMBLE  TRMB 36.56
+9.74
36.33 547,164
+0.23 (0.63%)
IMPERVA RG  IMPV 49.40
+12.80
48.85 369,027
+0.55 (1.13%)
Facebook  FB 153.40
+39.49
153.91 13,005,535
-0.51 (-0.33%)
OMNICELL RG  OMCL 43.90
+11.14
42.60 143,259
+1.30 (3.05%)
Agilent Technologies  A 60.61
+14.58
59.79 3,473,861
+0.82 (1.37%)
CYPRESS SEMICOND RG  CY 13.01
+3.12
13.27 6,741,750
-0.26 (-1.96%)
Intuit  INTU 139.99
+33.54
140.25 1,112,937
-0.26 (-0.19%)
WORKDAY-A  WDAY 102.83
+24.62
102.24 1,368,116
+0.59 (0.58%)
SYNNEX  SNX 121.84
+28.90
120.33 630,621
+1.51 (1.25%)
A10 NETWORKS RG  ATEN 8.500
+2.01
8.440 224,634
+0.06 (0.71%)
KLA-Tencor Corp  KLAC 96.67
+22.37
98.01 778,734
-1.34 (-1.37%)
NEKTAR THERAPEUT RG  NKTR 19.50
+4.41
19.16 966,482
+0.34 (1.77%)
NANOMETRICS INC RG  NANO 26.31
+5.95
26.29 168,774
+0.02 (0.08%)
UBIQUITI NTWRKS RG  UBNT 50.65
+10.88
49.54 367,627
+1.11 (2.24%)
GENOMIC HEALTH RG  GHDX 33.50
+7.02
33.47 93,126
+0.03 (0.09%)
Varian Medical Systems  VAR 104.58
+21.50
104.35 451,189
+0.23 (0.22%)
Oracle Corp  ORCL 50.30
+10.29
46.33 63,193,897
+3.97 (8.57%)
Juniper Networks  JNPR 28.36
+5.35
28.86 6,640,815
-0.50 (-1.73%)
MAXIM INTEGR PRO RG  MXIM 45.75
+8.60
46.01 1,751,430
-0.26 (-0.57%)
ROCKET FUEL RG  FUEL 2.720
+0.51
2.720 360,893
+0.00 (0.00%)
FAIR ISAAC  FICO 135.18
+23.47
133.78 209,557
+1.40 (1.05%)
POWER INTEGRATIO RG  POWI 62.85
+9.80
62.75 282,500
+0.10 (0.16%)
INPHI RG  IPHI 37.55
+5.75
37.52 524,573
+0.03 (0.08%)
LENDINGCLUB RG  LC 5.700
+0.86
5.530 3,230,687
+0.17 (3.07%)
INTEGR DEVICE TE RG  IDTI 24.84
+3.60
24.65 1,877,567
+0.19 (0.77%)
GLU MOBILE RG  GLUU 2.650
+0.36
2.620 2,767,390
+0.03 (1.15%)
WAGEWORKS RG  WAGE 68.15
+9.19
69.35 355,323
-1.20 (-1.73%)
ABAXIS RG  ABAX 51.73
+6.43
51.49 48,742
+0.24 (0.47%)
GUIDEWIRE SOFTWA RG  GWRE 68.54
+7.89
68.05 353,789
+0.49 (0.72%)
Twitter, Inc.  TWTR 18.15
+2.02
17.78 20,734,456
+0.37 (2.08%)
Cisco Systems  CSCO 31.85
+3.13
31.84 19,436,616
+0.01 (0.03%)
SYNAPTICS RG  SYNA 59.55
+5.29
58.04 1,734,534
+1.51 (2.60%)
Salesforce  CRM 88.47
+7.85
87.56 4,412,955
+0.91 (1.04%)
PALO ALTO NET RG  PANW 136.06
+11.51
132.94 1,746,569
+3.12 (2.35%)
ELECTRS FOR IMAG RG  EFII 48.93
+3.42
49.33 573,122
-0.40 (-0.81%)
8X8 RG  EGHT 14.95
+1.04
14.85 605,539
+0.10 (0.67%)
Intel Corp  INTC 34.36
+2.07
34.58 24,602,910
-0.22 (-0.64%)
YELP  YELP 29.96
+1.66
29.36 2,935,933
+0.60 (2.04%)
GIGAMON RG  GIMO 40.15
+1.91
39.10 495,549
+1.05 (2.69%)
DOLBY LABS-A  DLB 49.65
+1.28
49.66 190,679
-0.01 (-0.02%)
SHUTTERFLY RG  SFLY 47.79
+1.22
48.25 444,300
-0.46 (-0.95%)
SILVER SPRING NT RG  SSNI 11.54
+0.23
11.26 269,991
+0.28 (2.49%)
INFINERA RG  INFN 11.76
+0.21
11.18 2,020,007
+0.58 (5.19%)
NATUS MEDICAL RG  BABY 36.25
+0.59
35.85 494,326
+0.40 (1.12%)
SPLUNK RG  SPLK 58.83
+0.63
57.13 1,643,123
+1.70 (2.98%)
RAMBUS RG  RMBS 11.71
-0.26
11.84 510,778
-0.13 (-1.10%)
FIREEYE RG  FEYE 15.59
-0.70
15.01 6,363,672
+0.58 (3.86%)
SUPER MICRO COMP RG  SMCI 24.25
-2.16
24.05 252,445
+0.20 (0.83%)
SHORETEL RG  SHOR 6.000
-0.55
5.900 161,548
+0.10 (1.69%)
SIGMA DESIGN INC RG  SIGM 5.750
-0.59
5.800 242,754
-0.05 (-0.86%)
NETGEAR RG  NTGR 43.25
-4.50
42.90 278,579
+0.35 (0.82%)
NEOPHOTONICS RG  NPTN 8.310
-0.88
8.250 1,229,666
+0.06 (0.73%)
VERIFONE SYSTEMS  PAY 17.44
-1.90
17.15 1,634,447
+0.29 (1.69%)
ACCURAY RG  ARAY 4.500
-0.63
4.450 615,868
+0.05 (1.12%)
SERVICESOURCE IN RG  SREV 3.580
-0.52
3.560 76,755
+0.02 (0.56%)
Gilead Sciences  GILD 70.48
-11.97
67.50 28,962,895
+2.98 (4.41%)
GOPRO-A  GPRO 7.740
-3.36
7.700 1,518,170
+0.04 (0.52%)
PANDORA MEDIA RG  P 7.800
-3.96
7.510 23,401,684
+0.29 (3.86%)
SUNPOWER RG  SPWR 8.690
-6.32
7.680 7,388,314
+1.01 (13.15%)
AEMETIS RG  AMTX 1.440
-1.05
1.420 17,341
+0.02 (1.41%)
DEPOMED RG  DEPO 11.02
-8.10
10.71 2,238,641
+0.31 (2.89%)
IMPAX LABS RG  IPXL 16.50
-13.02
16.20 1,705,683
+0.30 (1.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial