Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,258.49   +0.58 (+0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ULTRA CLEAN HLDG RG  UCTT 22.38
+15.29
23.25 713,171
-0.87 (-3.74%)
EXTREME NETWORKS RG  EXTR 10.40
+6.50
10.68 2,387,725
-0.28 (-2.62%)
NVIDIA Corp  NVDA 159.15
+96.63
161.50 15,591,767
-2.35 (-1.46%)
ARISTA NETWORKS RG  ANET 172.01
+94.53
172.01 664,762
+0.00 (0.00%)
CHEGG RG  CHGG 14.39
+7.58
14.63 565,269
-0.24 (-1.64%)
COHERENT RG  COHR 217.38
+106.61
218.36 675,426
-0.98 (-0.45%)
ALIGN TECHNOLOGY RG  ALGN 167.98
+73.58
168.61 953,391
-0.63 (-0.37%)
NetFlix  NFLX 166.76
+71.50
166.54 6,480,708
+0.22 (0.13%)
Lam Research  LRCX 158.40
+65.20
160.49 1,554,838
-2.09 (-1.30%)
RINGCENTRAL RG-A  RNG 38.15
+15.25
38.25 333,217
-0.10 (-0.26%)
VEEVA SYSTEMS RG-A  VEEV 63.18
+23.78
63.12 912,117
+0.06 (0.10%)
SERVICENOW RG  NOW 108.81
+37.42
107.23 1,114,409
+1.58 (1.47%)
Adobe Systems  ADBE 149.26
+49.02
147.97 1,244,766
+1.29 (0.87%)
Applied Materials  AMAT 43.31
+14.16
44.30 14,374,518
-0.99 (-2.23%)
CADENCE DESIGN RG  CDNS 36.99
+12.04
36.95 873,230
+0.04 (0.11%)
Apple  AAPL 157.21
+48.70
157.50 26,368,528
-0.29 (-0.18%)
GLU MOBILE RG  GLUU 3.270
+1.01
3.200 3,067,772
+0.07 (2.19%)
Electronic Arts  EA 116.84
+35.35
116.88 1,848,516
-0.04 (-0.03%)
YUME RG  YUME 4.920
+1.46
4.800 299,025
+0.12 (2.50%)
Intuitive Surgical  ISRG 982.70
+290.45
984.31 385,288
-1.61 (-0.16%)
BIO-RAD LAB-A  BIO 212.27
+58.99
212.43 200,467
-0.16 (-0.08%)
TRIMBLE  TRMB 37.46
+9.90
37.31 726,046
+0.15 (0.40%)
ZYNGA RG-A  ZNGA 3.600
+0.95
3.620 3,364,982
-0.02 (-0.55%)
Facebook  FB 167.78
+43.63
167.41 11,907,488
+0.37 (0.22%)
IXYS RG  IXYS 15.80
+4.10
16.10 104,606
-0.30 (-1.86%)
OMNICELL RG  OMCL 49.95
+12.75
49.55 140,409
+0.40 (0.81%)
SYNOPSYS RG  SNPS 77.95
+19.43
77.22 812,017
+0.73 (0.95%)
VMWARE RG-A  VMW 97.01
+23.93
96.27 971,755
+0.74 (0.77%)
UBIQUITI NTWRKS RG  UBNT 66.43
+15.75
65.94 271,798
+0.49 (0.74%)
Agilent Technologies  A 61.74
+14.16
61.25 1,486,144
+0.49 (0.80%)
FORMFACTOR RG  FORM 14.05
+3.19
14.05 1,077,039
+0.00 (0.00%)
WORKDAY-A  WDAY 101.32
+22.08
101.40 1,015,240
-0.08 (-0.08%)
MONOLITHIC POWER RG  MPWR 95.87
+20.27
97.61 317,916
-1.74 (-1.78%)
KLA-Tencor Corp  KLAC 89.01
+18.49
90.26 969,306
-1.25 (-1.38%)
SUPER MICRO COMP RG  SMCI 26.35
+5.10
26.75 331,822
-0.40 (-1.50%)
IMPERVA RG  IMPV 44.50
+7.90
44.45 263,498
+0.05 (0.11%)
Intuit  INTU 135.91
+23.37
134.11 1,778,862
+1.80 (1.34%)
NANOMETRICS INC RG  NANO 25.27
+4.18
25.48 163,537
-0.21 (-0.82%)
BROCADE COMM RG  BRCD 12.19
+2.01
12.28 6,352,961
-0.09 (-0.73%)
Salesforce  CRM 91.76
+14.51
90.76 3,512,490
+1.00 (1.10%)
Oracle Corp  ORCL 48.90
+7.68
48.62 7,293,402
+0.28 (0.58%)
Symantec Corp  SYMC 28.14
+4.40
28.45 4,275,355
-0.31 (-1.09%)
POWER INTEGRATIO RG  POWI 68.85
+10.61
68.70 343,911
+0.15 (0.22%)
PROOFPOINT RG  PFPT 88.53
+13.31
87.60 231,842
+0.93 (1.06%)
Juniper Networks  JNPR 27.14
+3.87
27.16 2,460,335
-0.02 (-0.07%)
INTEGR DEVICE TE RG  IDTI 23.39
+3.27
23.36 1,189,320
+0.03 (0.13%)
CYPRESS SEMICOND RG  CY 12.94
+1.71
13.12 4,101,425
-0.18 (-1.37%)
GUIDEWIRE SOFTWA RG  GWRE 71.23
+9.41
70.59 318,133
+0.64 (0.91%)
Xilinx  XLNX 61.13
+7.47
61.02 2,131,375
+0.11 (0.18%)
LENDINGCLUB RG  LC 6.050
+0.66
5.960 8,416,829
+0.09 (1.51%)
NetApp  NTAP 38.95
+4.24
39.35 4,478,378
-0.40 (-1.02%)
eBay  EBAY 34.24
+3.62
34.78 8,190,512
-0.54 (-1.55%)
FAIR ISAAC  FICO 139.25
+12.35
137.94 90,137
+1.31 (0.95%)
YELP  YELP 41.46
+3.61
41.81 1,323,965
-0.35 (-0.84%)
CAVIUM RG  CAVM 60.14
+4.97
61.13 636,101
-0.99 (-1.62%)
GENOMIC HEALTH RG  GHDX 29.74
+2.26
29.59 90,385
+0.15 (0.51%)
BARRACUDA NETW RG  CUDA 23.35
+1.57
23.64 645,793
-0.29 (-1.23%)
MAXIM INTEGR PRO RG  MXIM 43.71
+2.77
43.87 1,134,840
-0.16 (-0.36%)
SYNNEX  SNX 113.80
+7.03
114.40 153,036
-0.60 (-0.52%)
Varian Medical Systems  VAR 101.22
+6.00
100.50 943,587
+0.72 (0.72%)
Cisco Systems  CSCO 30.68
+0.05
30.37 24,198,403
+0.31 (1.02%)
NEKTAR THERAPEUT RG  NKTR 17.79
-0.04
18.04 1,108,040
-0.25 (-1.39%)
Intel Corp  INTC 34.92
-0.44
35.01 26,493,271
-0.09 (-0.26%)
VERIFONE SYSTEMS  PAY 19.02
-0.35
18.92 722,886
+0.10 (0.53%)
DOLBY LABS RG-A  DLB 48.25
-1.85
48.42 314,335
-0.17 (-0.35%)
8X8 RG  EGHT 13.15
-0.62
13.20 593,822
-0.05 (-0.38%)
PALO ALTO NET RG  PANW 131.07
-6.47
130.27 847,300
+0.80 (0.61%)
WAGEWORKS RG  WAGE 57.45
-3.38
58.25 155,319
-0.80 (-1.37%)
SPLUNK RG  SPLK 59.90
-3.96
59.33 810,795
+0.57 (0.96%)
SILVER SPRING NT RG  SSNI 12.74
-0.86
12.68 193,360
+0.06 (0.47%)
ABAXIS RG  ABAX 46.54
-3.29
46.53 47,187
+0.01 (0.02%)
SHORETEL RG  SHOR 7.450
-0.64
7.450 152,822
+0.00 (0.00%)
INFINERA RG  INFN 8.300
-0.79
8.400 1,803,299
-0.10 (-1.19%)
RAMBUS RG  RMBS 12.61
-1.32
12.62 399,433
-0.01 (-0.08%)
FIREEYE RG  FEYE 13.77
-1.47
13.98 3,713,960
-0.21 (-1.50%)
Gilead Sciences  GILD 72.60
-8.32
72.11 5,531,782
+0.49 (0.68%)
SHUTTERFLY RG  SFLY 44.60
-5.16
44.99 376,461
-0.39 (-0.87%)
SIGMA DESIGN INC RG  SIGM 6.100
-0.82
6.200 59,274
-0.10 (-1.61%)
GIGAMON RG  GIMO 39.35
-5.56
39.50 344,745
-0.15 (-0.38%)
Twitter, Inc.  TWTR 16.11
-2.44
15.99 12,076,590
+0.12 (0.75%)
SUNPOWER RG  SPWR 8.840
-1.37
9.240 2,235,554
-0.40 (-4.33%)
ROCKET FUEL RG  FUEL 2.600
-0.46
2.600 367,883
+0.00 (0.00%)
NATUS MEDICAL RG  BABY 32.00
-6.72
32.50 571,740
-0.50 (-1.54%)
NETGEAR RG  NTGR 45.50
-10.78
45.50 313,957
+0.00 (0.00%)
HARMONIC RG  HLIT 3.300
-0.86
3.350 361,470
-0.05 (-1.49%)
INPHI RG  IPHI 34.39
-9.16
35.11 495,249
-0.72 (-2.05%)
IMPAX LABS RG  IPXL 18.45
-5.56
18.45 807,770
+0.00 (0.00%)
ACCURAY RG  ARAY 3.900
-1.41
4.050 332,744
-0.15 (-3.70%)
SYNAPTICS RG  SYNA 39.35
-15.21
40.36 941,361
-1.01 (-2.50%)
ELECTRS FOR IMAG RG  EFII 32.27
-12.62
33.15 515,615
-0.88 (-2.65%)
AEMETIS RG  AMTX 1.070
-0.48
1.080 2,983
-0.01 (-0.94%)
SERVICESOURCE IN RG  SREV 3.300
-1.70
3.280 278,774
+0.02 (0.61%)
A10 NETWORKS RG  ATEN 6.140
-3.70
6.130 604,013
+0.01 (0.16%)
PANDORA MEDIA RG  P 8.100
-5.58
8.270 3,509,181
-0.17 (-2.06%)
GOPRO RG-A  GPRO 8.760
-6.44
9.050 3,786,523
-0.29 (-3.20%)
NEOPHOTONICS RG  NPTN 5.330
-10.24
5.580 1,132,427
-0.25 (-4.48%)
DEPOMED RG  DEPO 6.210
-14.73
6.550 948,054
-0.34 (-5.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial