Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.25   +15.56 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ULTRA CLEAN HLDG RG  UCTT 23.11
+17.41
23.10 690,564
+0.01 (0.04%)
NVIDIA Corp  NVDA 138.26
+93.09
138.57 15,205,701
-0.31 (-0.22%)
COHERENT RG  COHR 247.22
+155.15
244.74 317,366
+2.48 (1.01%)
EXTREME NETWORKS RG  EXTR 9.520
+5.83
9.380 1,355,518
+0.14 (1.49%)
CHEGG RG  CHGG 11.90
+7.16
11.94 607,678
-0.04 (-0.34%)
VEEVA SYSTEMS-A  VEEV 61.74
+31.85
61.07 2,630,214
+0.67 (1.10%)
ARISTA NETWORKS RG  ANET 148.06
+76.10
144.28 992,116
+3.78 (2.62%)
FORMFACTOR RG  FORM 14.35
+7.13
14.25 588,566
+0.10 (0.70%)
Lam Research  LRCX 153.90
+73.28
152.88 1,906,157
+1.02 (0.67%)
Applied Materials  AMAT 45.02
+21.36
44.63 8,662,611
+0.39 (0.87%)
HARMONIC RG  HLIT 5.250
+2.36
5.250 525,488
+0.00 (0.00%)
RINGCENTRAL-A  RNG 34.65
+15.47
34.15 583,871
+0.50 (1.46%)
ALIGN TECHNOLOGY RG  ALGN 141.39
+62.39
138.65 1,908,345
+2.74 (1.98%)
Symantec Corp  SYMC 29.95
+12.70
29.87 6,848,133
+0.08 (0.27%)
NetFlix  NFLX 163.05
+62.85
157.75 8,560,961
+5.30 (3.36%)
VMWARE-A  VMW 96.77
+36.73
96.02 875,702
+0.75 (0.78%)
NetApp  NTAP 40.96
+15.44
39.56 6,446,013
+1.40 (3.54%)
Apple  AAPL 153.87
+54.25
153.34 19,235,598
+0.53 (0.35%)
PROOFPOINT RG  PFPT 88.15
+30.80
85.70 750,082
+2.45 (2.86%)
NANOMETRICS INC RG  NANO 27.34
+9.44
27.34 261,975
+0.00 (0.00%)
CAVIUM RG  CAVM 73.98
+25.29
73.96 642,684
+0.02 (0.03%)
Electronic Arts  EA 113.83
+38.89
112.31 3,419,752
+1.52 (1.35%)
BROCADE COMM RG  BRCD 12.65
+4.29
12.64 2,471,983
+0.01 (0.08%)
BIO-RAD LAB-A  BIO 221.41
+73.42
218.95 92,282
+2.46 (1.12%)
SERVICENOW RG  NOW 104.52
+33.76
103.00 1,770,747
+1.52 (1.48%)
eBay  EBAY 35.22
+11.18
34.82 8,498,655
+0.40 (1.15%)
KLA-Tencor Corp  KLAC 104.85
+33.12
103.28 691,938
+1.57 (1.52%)
MONOLITHIC POWER RG  MPWR 97.66
+30.77
97.43 117,385
+0.23 (0.24%)
NEKTAR THERAPEUT RG  NKTR 21.50
+6.70
21.10 1,739,104
+0.40 (1.90%)
TRIMBLE  TRMB 35.79
+11.09
35.69 476,843
+0.10 (0.28%)
SYNOPSYS RG  SNPS 73.53
+22.26
73.03 1,058,590
+0.50 (0.68%)
Adobe Systems  ADBE 142.85
+43.24
141.12 1,731,076
+1.73 (1.23%)
IXYS RG  IXYS 14.95
+4.45
14.90 33,477
+0.05 (0.34%)
Yahoo  YHOO 50.60
+15.01
50.32 11,961,672
+0.28 (0.56%)
Intuitive Surgical  ISRG 907.57
+264.53
899.87 199,756
+7.70 (0.86%)
CADENCE DESIGN RG  CDNS 34.76
+9.82
34.27 2,108,378
+0.49 (1.43%)
ULTRATECH  UTEK 30.23
+8.51
30.08 125,249
+0.15 (0.50%)
Xilinx  XLNX 65.43
+18.31
64.44 3,522,670
+0.99 (1.54%)
IMPERVA RG  IMPV 50.70
+14.10
49.85 578,307
+0.85 (1.71%)
CYPRESS SEMICOND RG  CY 14.06
+3.90
13.89 11,181,950
+0.17 (1.22%)
JIVE SOFTWARE RG  JIVE 5.250
+1.40
5.250 527,118
+0.00 (0.00%)
POWER INTEGRATIO RG  POWI 67.05
+17.74
66.45 62,339
+0.60 (0.90%)
ZYNGA-A  ZNGA 3.490
+0.88
3.580 15,632,315
-0.09 (-2.51%)
INPHI RG  IPHI 39.69
+9.83
39.91 1,029,231
-0.22 (-0.55%)
OMNICELL RG  OMCL 41.45
+10.22
41.50 96,471
-0.05 (-0.12%)
BARRACUDA NETW RG  CUDA 22.71
+5.58
22.73 297,969
-0.02 (-0.09%)
Intuit  INTU 138.36
+33.34
137.83 3,528,903
+0.53 (0.38%)
Agilent Technologies  A 59.30
+13.88
59.23 2,772,812
+0.07 (0.12%)
SYNNEX  SNX 112.98
+25.60
111.08 184,849
+1.90 (1.71%)
WORKDAY-A  WDAY 100.50
+22.68
99.42 1,056,212
+1.08 (1.09%)
Facebook  FB 151.96
+34.07
150.04 19,891,352
+1.92 (1.28%)
A10 NETWORKS RG  ATEN 8.170
+1.82
8.300 281,971
-0.13 (-1.57%)
LENDINGCLUB RG  LC 5.720
+1.27
5.850 2,412,825
-0.13 (-2.22%)
Juniper Networks  JNPR 29.44
+6.38
29.34 8,431,352
+0.10 (0.34%)
MAXIM INTEGR PRO RG  MXIM 47.74
+10.20
47.18 1,884,327
+0.56 (1.19%)
WAGEWORKS RG  WAGE 70.80
+14.82
70.25 325,536
+0.55 (0.78%)
GIGAMON RG  GIMO 39.15
+8.19
39.20 1,061,365
-0.05 (-0.13%)
Twitter, Inc.  TWTR 17.95
+3.54
17.98 9,577,563
-0.03 (-0.17%)
SPLUNK RG  SPLK 67.09
+12.73
66.17 3,546,112
+0.92 (1.39%)
FAIR ISAAC  FICO 132.96
+23.53
132.90 135,862
+0.06 (0.05%)
YUME RG  YUME 4.490
+0.72
4.480 133,955
+0.01 (0.22%)
UBIQUITI NTWRKS RG  UBNT 47.30
+7.50
47.25 471,143
+0.05 (0.11%)
Varian Medical Systems  VAR 97.72
+15.12
96.75 547,832
+0.97 (1.00%)
ROCKET FUEL RG  FUEL 3.050
+0.45
3.060 511,664
-0.01 (-0.33%)
Intel Corp  INTC 36.26
+4.87
36.12 13,148,542
+0.14 (0.39%)
INTEGR DEVICE TE RG  IDTI 25.86
+3.11
24.95 3,843,020
+0.91 (3.65%)
GUIDEWIRE SOFTWA RG  GWRE 66.23
+7.83
64.79 481,531
+1.44 (2.22%)
Oracle Corp  ORCL 45.20
+5.07
44.83 7,597,616
+0.37 (0.83%)
GENOMIC HEALTH RG  GHDX 29.49
+3.29
29.00 109,024
+0.49 (1.69%)
ELECTRS FOR IMAG RG  EFII 47.32
+4.34
48.02 329,554
-0.70 (-1.46%)
SHUTTERFLY RG  SFLY 50.49
+4.28
50.76 327,410
-0.27 (-0.53%)
YELP  YELP 28.07
+2.37
27.78 2,657,716
+0.29 (1.04%)
Salesforce  CRM 91.27
+7.70
89.60 7,407,085
+1.67 (1.86%)
DOLBY LABS-A  DLB 50.38
+4.13
50.43 334,450
-0.05 (-0.10%)
Cisco Systems  CSCO 31.44
+2.52
31.49 21,586,482
-0.05 (-0.16%)
GLU MOBILE RG  GLUU 2.630
+0.17
2.660 8,647,656
-0.03 (-1.13%)
ABAXIS RG  ABAX 48.96
+3.05
48.68 89,192
+0.28 (0.58%)
8X8 RG  EGHT 13.15
+0.76
13.10 708,053
+0.05 (0.38%)
NATUS MEDICAL RG  BABY 34.85
+1.96
34.35 324,165
+0.50 (1.46%)
RAMBUS RG  RMBS 12.13
+0.34
12.17 452,882
-0.04 (-0.33%)
NETGEAR RG  NTGR 42.55
-1.52
42.95 378,638
-0.40 (-0.93%)
SHORETEL RG  SHOR 6.100
-0.24
6.000 250,556
+0.10 (1.67%)
SERVICESOURCE IN RG  SREV 3.550
-0.18
3.490 147,371
+0.06 (1.72%)
FIREEYE RG  FEYE 14.74
-0.80
15.06 4,741,905
-0.32 (-2.12%)
SUPER MICRO COMP RG  SMCI 24.50
-1.39
24.25 624,523
+0.25 (1.03%)
NEOPHOTONICS RG  NPTN 8.950
-0.62
8.850 1,972,997
+0.10 (1.13%)
SIGMA DESIGN INC RG  SIGM 6.250
-0.90
6.150 179,783
+0.10 (1.63%)
SYNAPTICS RG  SYNA 56.00
-9.34
56.05 303,138
-0.05 (-0.09%)
GOPRO-A  GPRO 8.470
-1.61
8.540 1,650,807
-0.07 (-0.82%)
PANDORA MEDIA RG  P 9.160
-1.85
9.250 5,890,084
-0.09 (-0.97%)
PALO ALTO NET RG  PANW 117.64
-28.05
117.97 1,237,655
-0.33 (-0.28%)
SILVER SPRING NT RG  SSNI 9.930
-3.35
9.960 363,785
-0.03 (-0.30%)
Gilead Sciences  GILD 64.56
-21.95
64.31 5,659,024
+0.25 (0.39%)
ACCURAY RG  ARAY 4.000
-1.43
4.050 320,452
-0.05 (-1.23%)
INFINERA RG  INFN 9.510
-3.59
9.780 2,241,474
-0.27 (-2.76%)
VERIFONE SYSTEMS  PAY 17.99
-8.29
17.77 914,958
+0.22 (1.24%)
AEMETIS RG  AMTX 1.500
-1.11
1.350 1,022,330
+0.15 (11.11%)
DEPOMED RG  DEPO 10.39
-9.58
10.63 1,356,455
-0.24 (-2.26%)
IMPAX LABS RG  IPXL 15.85
-17.19
15.80 879,877
+0.05 (0.32%)
SUNPOWER RG  SPWR 8.230
-9.34
8.270 2,502,489
-0.04 (-0.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial