Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,055.03   +3.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NVIDIA Corp  NVDA 107.34
+71.95
107.69 8,749,791
-0.35 (-0.33%)
ULTRA CLEAN HLDG RG  UCTT 15.86
+10.62
15.65 625,268
+0.21 (1.34%)
EXAR RG  EXAR 12.99
+7.52
10.62 22,126,724
+2.37 (22.32%)
COHERENT RG  COHR 205.04
+112.89
206.01 258,734
-0.97 (-0.47%)
ARISTA NETWORKS RG  ANET 133.30
+71.41
133.97 517,385
-0.67 (-0.50%)
ZELTIQ AESTHETIC RG  ZLTQ 55.69
+29.63
55.84 333,631
-0.15 (-0.27%)
EXTREME NETWORKS RG  EXTR 6.460
+3.32
6.530 658,723
-0.07 (-1.07%)
VEEVA SYSTEMS-A  VEEV 50.96
+26.12
51.13 1,053,070
-0.17 (-0.33%)
NANOMETRICS INC RG  NANO 29.64
+14.63
29.77 121,169
-0.13 (-0.45%)
Applied Materials  AMAT 38.87
+18.28
38.82 6,404,366
+0.05 (0.13%)
CHEGG RG  CHGG 8.320
+3.90
8.180 310,142
+0.14 (1.71%)
RINGCENTRAL-A  RNG 27.65
+12.54
27.25 410,298
+0.40 (1.47%)
NEKTAR THERAPEUT RG  NKTR 24.20
+10.85
23.93 2,263,917
+0.27 (1.13%)
VMWARE-A  VMW 91.84
+40.47
92.14 1,021,320
-0.30 (-0.33%)
HARMONIC RG  HLIT 5.850
+2.55
5.750 476,736
+0.10 (1.74%)
NIMBLE STORAGE RG  NMBL 12.48
+5.07
12.48 1,264,245
+0.00 (0.00%)
Symantec Corp  SYMC 30.83
+12.44
30.36 6,798,219
+0.47 (1.55%)
YELP  YELP 32.78
+13.15
31.81 2,794,268
+0.97 (3.05%)
ROCKET FUEL RG  FUEL 5.180
+2.05
5.050 1,086,716
+0.13 (2.57%)
CYPRESS SEMICOND RG  CY 14.24
+5.63
14.47 9,520,615
-0.23 (-1.59%)
ALIGN TECHNOLOGY RG  ALGN 114.23
+41.76
113.90 297,599
+0.33 (0.29%)
BARRACUDA NETW RG  CUDA 23.59
+8.61
23.12 290,340
+0.47 (2.03%)
8X8 RG  EGHT 15.30
+5.56
14.95 461,314
+0.35 (2.34%)
UBIQUITI NTWRKS RG  UBNT 51.00
+18.43
50.88 335,360
+0.12 (0.24%)
Lam Research  LRCX 127.88
+45.94
127.75 967,172
+0.13 (0.10%)
INVENSENSE RG  INVN 12.69
+4.49
12.63 1,349,584
+0.06 (0.48%)
NetApp  NTAP 41.59
+14.33
41.15 3,069,244
+0.44 (1.07%)
SYNOPSYS RG  SNPS 72.25
+23.98
71.96 1,092,521
+0.29 (0.40%)
OMNICELL RG  OMCL 40.35
+13.36
40.05 247,005
+0.30 (0.75%)
A10 NETWORKS RG  ATEN 8.960
+2.93
9.010 159,002
-0.05 (-0.55%)
MONOLITHIC POWER RG  MPWR 91.87
+29.70
92.67 174,732
-0.80 (-0.86%)
FORMFACTOR RG  FORM 11.50
+3.62
11.40 197,153
+0.10 (0.88%)
BIO-RAD LAB-A  BIO 198.55
+61.43
200.13 103,345
-1.58 (-0.79%)
SERVICENOW RG  NOW 87.61
+26.47
86.00 1,438,420
+1.61 (1.87%)
PROOFPOINT RG  PFPT 74.58
+21.99
74.65 438,845
-0.07 (-0.09%)
INPHI RG  IPHI 47.84
+14.03
48.01 793,376
-0.17 (-0.35%)
NetFlix  NFLX 146.47
+42.34
145.17 3,855,031
+1.30 (0.90%)
eBay  EBAY 33.65
+9.55
33.53 7,242,686
+0.12 (0.36%)
WAGEWORKS RG  WAGE 71.30
+20.09
71.55 344,199
-0.25 (-0.35%)
Adobe Systems  ADBE 129.58
+36.36
128.69 2,272,464
+0.89 (0.69%)
Electronic Arts  EA 89.78
+23.75
89.74 1,771,994
+0.04 (0.04%)
ULTRATECH  UTEK 29.63
+7.77
29.51 39,472
+0.12 (0.41%)
Apple  AAPL 144.12
+36.44
143.80 29,189,955
+0.32 (0.22%)
CADENCE DESIGN RG  CDNS 31.52
+7.93
31.38 2,378,036
+0.14 (0.45%)
Agilent Technologies  A 53.12
+12.96
53.44 1,469,882
-0.32 (-0.60%)
KLA-Tencor Corp  KLAC 95.45
+23.09
95.65 637,231
-0.20 (-0.21%)
POWER INTEGRATIO RG  POWI 64.70
+15.07
65.00 57,635
-0.30 (-0.46%)
GENOMIC HEALTH RG  GHDX 31.99
+7.38
31.69 67,850
+0.30 (0.95%)
Yahoo  YHOO 46.78
+10.46
46.57 4,403,402
+0.21 (0.45%)
SPLUNK RG  SPLK 62.74
+13.83
61.26 1,455,454
+1.48 (2.42%)
TRIMBLE  TRMB 31.67
+6.83
31.71 529,233
-0.04 (-0.13%)
Intuitive Surgical  ISRG 765.68
+162.61
764.47 246,416
+1.21 (0.16%)
ZYNGA-A  ZNGA 2.830
+0.60
2.820 3,889,251
+0.01 (0.35%)
SYNNEX  SNX 111.49
+21.85
112.39 217,389
-0.90 (-0.80%)
MAXIM INTEGR PRO RG  MXIM 44.77
+8.60
44.92 1,820,391
-0.15 (-0.33%)
PANDORA MEDIA RG  P 11.91
+2.27
11.69 4,806,222
+0.22 (1.88%)
NETGEAR RG  NTGR 49.80
+9.27
49.15 482,517
+0.65 (1.32%)
Facebook  FB 142.65
+26.51
141.76 16,527,574
+0.89 (0.63%)
Xilinx  XLNX 58.02
+10.77
57.97 2,130,874
+0.05 (0.09%)
FAIR ISAAC  FICO 128.22
+22.83
127.23 69,115
+0.99 (0.78%)
DOLBY LABS-A  DLB 52.21
+9.20
51.52 496,479
+0.69 (1.34%)
IXYS RG  IXYS 14.35
+2.41
14.40 92,963
-0.05 (-0.35%)
Cisco Systems  CSCO 33.74
+5.64
34.02 16,504,103
-0.28 (-0.82%)
BROCADE COMM RG  BRCD 12.43
+1.97
12.46 3,490,160
-0.03 (-0.24%)
CAVIUM RG  CAVM 71.36
+10.07
71.90 765,044
-0.54 (-0.75%)
ELECTRS FOR IMAG RG  EFII 48.51
+6.55
47.92 409,215
+0.59 (1.23%)
INTEGR DEVICE TE RG  IDTI 23.63
+3.09
23.60 942,485
+0.03 (0.13%)
Intuit  INTU 117.88
+15.31
118.00 4,294,900
-0.12 (-0.10%)
Varian Medical Systems  VAR 91.14
+11.61
91.35 469,945
-0.21 (-0.23%)
JIVE SOFTWARE RG  JIVE 4.350
+0.54
4.350 120,806
+0.00 (0.00%)
Salesforce  CRM 82.38
+10.08
82.14 2,873,958
+0.24 (0.29%)
WORKDAY-A  WDAY 84.58
+10.24
83.73 913,300
+0.85 (1.02%)
IMPERVA RG  IMPV 41.45
+4.85
41.40 278,244
+0.05 (0.12%)
ABAXIS RG  ABAX 48.69
+4.37
48.21 79,371
+0.48 (1.00%)
Intel Corp  INTC 35.57
+3.19
35.60 17,202,642
-0.03 (-0.08%)
GIGAMON RG  GIMO 34.85
+3.02
34.90 313,203
-0.05 (-0.14%)
Oracle Corp  ORCL 44.52
+3.82
44.69 10,636,243
-0.17 (-0.38%)
Juniper Networks  JNPR 27.65
+1.99
27.79 3,905,131
-0.14 (-0.50%)
YUME RG  YUME 3.960
+0.25
3.900 18,589
+0.06 (1.54%)
GUIDEWIRE SOFTWA RG  GWRE 56.77
+2.77
56.57 169,773
+0.20 (0.35%)
SHUTTERFLY RG  SFLY 47.62
+1.28
46.77 223,421
+0.85 (1.82%)
DEPOMED RG  DEPO 13.79
-0.04
14.23 5,245,361
-0.44 (-3.09%)
NATUS MEDICAL RG  BABY 38.10
-1.04
38.70 230,616
-0.60 (-1.55%)
Twitter, Inc.  TWTR 15.04
-0.93
14.94 11,080,006
+0.10 (0.67%)
RAMBUS RG  RMBS 12.92
-0.95
12.96 327,125
-0.04 (-0.31%)
SERVICESOURCE IN RG  SREV 3.770
-0.42
3.770 145,529
+0.00 (0.00%)
SIGMA DESIGN INC RG  SIGM 5.950
-0.83
5.950 583,047
+0.00 (0.00%)
GLU MOBILE RG  GLUU 2.380
-0.43
2.220 14,897,529
+0.16 (7.21%)
ACCURAY RG  ARAY 4.750
-0.87
4.750 505,848
+0.00 (0.00%)
SHORETEL RG  SHOR 6.150
-1.13
6.050 412,824
+0.10 (1.65%)
SUPER MICRO COMP RG  SMCI 25.65
-8.08
24.95 785,476
+0.70 (2.81%)
SILVER SPRING NT RG  SSNI 11.06
-3.55
10.84 301,642
+0.22 (2.03%)
GOPRO-A  GPRO 8.730
-2.92
8.570 2,997,432
+0.16 (1.87%)
Gilead Sciences  GILD 67.26
-24.94
67.10 7,224,725
+0.16 (0.24%)
FIREEYE RG  FEYE 12.76
-5.15
12.51 6,163,848
+0.25 (2.00%)
PALO ALTO NET RG  PANW 113.43
-45.87
112.87 1,382,909
+0.56 (0.50%)
VERIFONE SYSTEMS  PAY 19.37
-8.95
19.03 1,086,091
+0.34 (1.79%)
LENDINGCLUB RG  LC 5.450
-2.62
5.450 3,260,529
+0.00 (0.00%)
NEOPHOTONICS RG  NPTN 9.150
-4.68
9.420 546,715
-0.27 (-2.87%)
INFINERA RG  INFN 10.42
-5.38
10.59 2,608,905
-0.17 (-1.61%)
SYNAPTICS RG  SYNA 49.02
-27.97
48.89 492,779
+0.13 (0.27%)
IMPAX LABS RG  IPXL 12.85
-19.80
12.80 3,220,918
+0.05 (0.39%)
SUNPOWER RG  SPWR 6.130
-16.40
6.110 2,136,820
+0.02 (0.33%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial