Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ULTRA CLEAN HLDG RG  UCTT 32.98
+25.33
33.74 1,058,452
-0.76 (-2.25%)
NVIDIA Corp  NVDA 196.90
+129.17
197.80 11,290,462
-0.90 (-0.46%)
EXTREME NETWORKS RG  EXTR 11.54
+7.46
11.32 1,283,328
+0.22 (1.94%)
COHERENT RG  COHR 261.80
+158.66
258.47 260,479
+3.33 (1.29%)
CHEGG RG  CHGG 15.86
+9.15
15.69 714,876
+0.17 (1.08%)
ARISTA NETWORKS RG  ANET 191.68
+109.82
190.13 324,583
+1.55 (0.82%)
IXYS RG  IXYS 24.55
+13.59
24.40 182,390
+0.15 (0.61%)
ALIGN TECHNOLOGY RG  ALGN 200.88
+109.35
196.85 2,882,489
+4.03 (2.05%)
GLU MOBILE RG  GLUU 4.430
+2.41
4.370 3,951,174
+0.06 (1.37%)
Lam Research  LRCX 205.34
+108.40
200.98 3,105,205
+4.36 (2.17%)
Applied Materials  AMAT 56.09
+27.71
55.33 10,575,253
+0.76 (1.37%)
RINGCENTRAL RG-A  RNG 42.55
+20.40
40.95 458,563
+1.60 (3.91%)
NEKTAR THERAPEUT RG  NKTR 24.16
+10.41
23.67 1,111,426
+0.49 (2.07%)
FORMFACTOR RG  FORM 17.45
+7.33
17.65 300,678
-0.20 (-1.13%)
CADENCE DESIGN RG  CDNS 42.28
+16.46
41.81 1,861,853
+0.47 (1.12%)
VMWARE RG-A  VMW 118.34
+45.08
117.40 1,560,096
+0.94 (0.80%)
Adobe Systems  ADBE 175.64
+66.61
171.73 6,019,412
+3.91 (2.28%)
SERVICENOW RG  NOW 124.82
+45.97
120.81 1,792,967
+4.01 (3.32%)
NetFlix  NFLX 194.16
+70.81
195.13 5,995,568
-0.97 (-0.50%)
VEEVA SYSTEMS RG-A  VEEV 61.00
+21.90
59.60 1,196,453
+1.40 (2.35%)
KLA-Tencor Corp  KLAC 108.34
+36.35
108.05 836,109
+0.29 (0.27%)
OMNICELL RG  OMCL 53.55
+17.60
52.15 204,904
+1.40 (2.68%)
MONOLITHIC POWER RG  MPWR 113.98
+37.04
113.93 162,533
+0.05 (0.04%)
CYPRESS SEMICOND RG  CY 15.70
+4.99
15.61 2,703,125
+0.09 (0.58%)
Agilent Technologies  A 67.25
+21.20
66.88 1,506,112
+0.37 (0.55%)
Xilinx  XLNX 72.17
+22.08
72.42 2,030,739
-0.25 (-0.35%)
SYNOPSYS RG  SNPS 84.32
+25.13
83.38 662,872
+0.94 (1.13%)
TRIMBLE RG  TRMB 41.12
+11.63
40.92 681,140
+0.20 (0.49%)
NANOMETRICS INC RG  NANO 27.41
+7.53
27.77 117,343
-0.36 (-1.30%)
PROOFPOINT RG  PFPT 96.11
+26.33
95.10 1,650,625
+1.01 (1.06%)
Electronic Arts  EA 113.62
+31.10
113.07 1,988,808
+0.55 (0.49%)
INTEGR DEVICE TE RG  IDTI 27.99
+7.62
28.16 1,260,768
-0.17 (-0.60%)
Intuit  INTU 147.97
+40.07
146.62 1,175,841
+1.35 (0.92%)
FIREEYE RG  FEYE 16.81
+4.53
16.82 4,022,221
-0.01 (-0.06%)
Salesforce  CRM 98.90
+26.31
97.19 4,588,757
+1.71 (1.76%)
BROCADE COMM RG  BRCD 11.90
+3.14
11.90 2,593,956
+0.00 (0.00%)
ZYNGA RG-A  ZNGA 3.940
+1.03
3.920 12,179,206
+0.02 (0.51%)
Symantec Corp  SYMC 32.66
+8.46
32.33 2,957,229
+0.33 (1.02%)
BIO-RAD LAB-A  BIO 221.94
+57.41
219.04 150,421
+2.90 (1.32%)
Facebook  FB 174.98
+44.98
174.56 12,602,238
+0.42 (0.24%)
GUIDEWIRE SOFTWA RG  GWRE 77.77
+19.72
77.39 395,596
+0.38 (0.49%)
Apple  AAPL 156.25
+39.19
155.98 23,974,146
+0.27 (0.17%)
MAXIM INTEGR PRO RG  MXIM 52.09
+12.99
50.09 4,541,274
+2.00 (3.99%)
NetApp  NTAP 44.56
+10.69
44.26 2,559,733
+0.30 (0.68%)
VERIFONE SYSTEMS RG  PAY 20.06
+4.71
20.00 1,104,199
+0.06 (0.30%)
YELP RG  YELP 44.52
+10.17
44.44 616,520
+0.08 (0.18%)
eBay  EBAY 37.61
+8.59
37.29 15,105,890
+0.32 (0.86%)
Oracle Corp  ORCL 49.25
+11.16
49.35 15,501,538
-0.10 (-0.20%)
SYNNEX RG  SNX 131.31
+26.51
130.62 107,422
+0.69 (0.53%)
UBIQUITI NTWRKS RG  UBNT 62.76
+12.37
62.44 382,567
+0.32 (0.51%)
CAVIUM RG  CAVM 68.91
+13.10
69.01 713,511
-0.10 (-0.14%)
LENDINGCLUB RG  LC 6.000
+1.14
5.980 6,618,241
+0.02 (0.33%)
IMPERVA RG  IMPV 44.75
+8.15
41.85 855,817
+2.90 (6.93%)
DOLBY LABS RG-A  DLB 59.77
+10.23
59.54 382,490
+0.23 (0.39%)
FAIR ISAAC RG  FICO 146.59
+23.32
145.24 135,382
+1.35 (0.93%)
POWER INTEGRATIO RG  POWI 73.75
+11.45
73.05 124,192
+0.70 (0.96%)
RAMBUS RG  RMBS 13.70
+2.01
13.58 458,128
+0.12 (0.88%)
SILVER SPRING NT RG  SSNI 16.11
+2.22
16.11 542,061
+0.00 (0.00%)
Juniper Networks  JNPR 26.03
+3.28
25.82 3,499,046
+0.21 (0.81%)
Intel Corp  INTC 40.43
+5.00
40.09 18,335,672
+0.34 (0.85%)
Cisco Systems  CSCO 34.25
+4.09
33.75 24,361,352
+0.50 (1.48%)
GENOMIC HEALTH RG  GHDX 33.72
+3.99
33.86 95,695
-0.14 (-0.41%)
WAGEWORKS RG  WAGE 64.85
+7.55
64.40 207,494
+0.45 (0.70%)
SHUTTERFLY RG  SFLY 48.70
+5.52
48.69 1,120,454
+0.01 (0.02%)
YUME RG  YUME 4.230
+0.36
4.180 105,083
+0.05 (1.20%)
Gilead Sciences  GILD 81.21
+6.90
81.59 9,188,325
-0.38 (-0.47%)
SPLUNK RG  SPLK 64.09
+5.19
63.58 830,496
+0.51 (0.80%)
Varian Medical Systems  VAR 106.69
+6.40
105.60 839,589
+1.09 (1.03%)
Twitter, Inc.  TWTR 17.87
+0.97
17.89 7,257,730
-0.02 (-0.11%)
WORKDAY-A  WDAY 108.56
+3.56
106.77 1,076,623
+1.79 (1.68%)
SUPER MICRO COMP RG  SMCI 22.40
+0.51
21.80 600,102
+0.60 (2.75%)
PALO ALTO NET RG  PANW 149.61
+1.07
149.33 847,281
+0.28 (0.19%)
ELECTRS FOR IMAG RG  EFII 42.58
-0.25
42.77 311,352
-0.19 (-0.44%)
INFINERA RG  INFN 8.670
-0.22
8.480 792,555
+0.19 (2.24%)
IMPAX LABS RG  IPXL 21.25
-0.65
21.00 2,749,449
+0.25 (1.19%)
BARRACUDA NETW RG  CUDA 23.08
-0.75
22.53 1,049,803
+0.55 (2.44%)
NATUS MEDICAL RG  BABY 40.10
-1.55
39.90 554,480
+0.20 (0.50%)
INPHI RG  IPHI 37.17
-1.76
37.25 658,449
-0.08 (-0.21%)
NETGEAR RG  NTGR 49.30
-3.00
49.20 270,971
+0.10 (0.20%)
ABAXIS RG  ABAX 47.04
-5.71
46.80 93,494
+0.24 (0.51%)
8X8 RG  EGHT 12.40
-2.30
12.25 1,943,321
+0.15 (1.22%)
SIGMA DESIGN INC RG  SIGM 6.225
-1.40
6.200 179,787
+0.02 (0.40%)
A10 NETWORKS RG  ATEN 7.540
-1.92
7.500 387,678
+0.04 (0.53%)
ACCURAY RG  ARAY 4.300
-1.35
4.300 532,073
+0.00 (0.00%)
SERVICESOURCE IN RG  SREV 3.590
-1.22
3.610 237,537
-0.02 (-0.55%)
SUNPOWER RG  SPWR 6.680
-2.43
6.690 1,772,785
-0.01 (-0.15%)
GIGAMON RG  GIMO 36.40
-14.24
36.55 637,384
-0.15 (-0.41%)
GOPRO RG-A  GPRO 9.480
-5.27
9.210 4,450,273
+0.27 (2.93%)
PANDORA MEDIA RG  P 7.490
-5.33
7.590 7,215,622
-0.10 (-1.32%)
Intuitive Surgical  ISRG 369.58
-312.24
357.46 2,021,021
+12.12 (3.39%)
SYNAPTICS RG  SYNA 36.72
-31.48
36.87 470,079
-0.15 (-0.41%)
HARMONIC RG  HLIT 2.925
-2.53
2.950 314,814
-0.03 (-0.85%)
NEOPHOTONICS RG  NPTN 5.460
-9.58
5.130 2,332,265
+0.33 (6.43%)
DEPOMED RG  DEPO 5.390
-18.55
5.430 898,641
-0.04 (-0.74%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial