Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,290.05   +31.56 (+1.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DEPOMED RG  DEPO 5.990
-14.95
6.210 1,633,874
-0.22 (-3.54%)
NEOPHOTONICS RG  NPTN 5.510
-10.06
5.330 1,042,378
+0.18 (3.38%)
GOPRO RG-A  GPRO 9.060
-6.14
8.760 4,052,116
+0.30 (3.42%)
A10 NETWORKS RG  ATEN 6.080
-3.76
6.140 359,671
-0.06 (-0.98%)
PANDORA MEDIA RG  P 8.590
-5.09
8.100 8,560,147
+0.49 (6.05%)
AEMETIS RG  AMTX 1.010
-0.54
1.070 10,761
-0.06 (-5.60%)
SERVICESOURCE IN RG  SREV 3.360
-1.64
3.300 180,081
+0.06 (1.82%)
ELECTRS FOR IMAG RG  EFII 32.72
-12.17
32.27 424,222
+0.45 (1.39%)
SYNAPTICS RG  SYNA 40.29
-14.27
39.35 802,939
+0.94 (2.39%)
ACCURAY RG  ARAY 4.050
-1.26
3.900 778,813
+0.15 (3.85%)
IMPAX LABS RG  IPXL 18.55
-5.46
18.45 818,887
+0.10 (0.54%)
HARMONIC RG  HLIT 3.275
-0.89
3.300 987,697
-0.02 (-0.76%)
INPHI RG  IPHI 34.96
-8.59
34.39 490,955
+0.57 (1.66%)
NETGEAR RG  NTGR 46.70
-9.58
45.50 315,955
+1.20 (2.64%)
NATUS MEDICAL RG  BABY 32.35
-6.37
32.00 326,726
+0.35 (1.09%)
ROCKET FUEL RG  FUEL 2.600
-0.46
2.600 315,297
+0.00 (0.00%)
SUNPOWER RG  SPWR 8.910
-1.30
8.840 1,455,143
+0.07 (0.79%)
GIGAMON RG  GIMO 39.95
-4.96
39.35 308,423
+0.60 (1.52%)
SIGMA DESIGN INC RG  SIGM 6.200
-0.72
6.100 104,811
+0.10 (1.64%)
Twitter, Inc.  TWTR 16.63
-1.92
16.11 11,051,568
+0.52 (3.23%)
SHUTTERFLY RG  SFLY 44.80
-4.96
44.60 244,307
+0.20 (0.45%)
Gilead Sciences  GILD 73.34
-7.58
72.60 4,729,252
+0.74 (1.02%)
RAMBUS RG  RMBS 12.73
-1.20
12.61 250,978
+0.12 (0.95%)
SHORETEL RG  SHOR 7.500
-0.59
7.450 696,845
+0.05 (0.67%)
SILVER SPRING NT RG  SSNI 12.62
-0.98
12.74 253,430
-0.12 (-0.94%)
INFINERA RG  INFN 8.500
-0.59
8.300 1,321,002
+0.20 (2.41%)
FIREEYE RG  FEYE 14.27
-0.97
13.77 5,596,814
+0.50 (3.63%)
ABAXIS RG  ABAX 47.08
-2.75
46.54 72,449
+0.54 (1.16%)
SPLUNK RG  SPLK 60.34
-3.52
59.90 1,618,085
+0.44 (0.73%)
8X8 RG  EGHT 13.15
-0.62
13.15 503,864
+0.00 (0.00%)
PALO ALTO NET RG  PANW 132.46
-5.08
131.07 731,348
+1.39 (1.06%)
WAGEWORKS RG  WAGE 58.80
-2.03
57.45 177,386
+1.35 (2.35%)
DOLBY LABS RG-A  DLB 48.76
-1.34
48.25 541,317
+0.51 (1.06%)
Intel Corp  INTC 34.65
-0.71
34.92 26,097,791
-0.27 (-0.77%)
VERIFONE SYSTEMS  PAY 19.28
-0.09
19.02 1,096,868
+0.26 (1.37%)
Cisco Systems  CSCO 31.27
+0.64
30.68 24,747,246
+0.59 (1.92%)
NEKTAR THERAPEUT RG  NKTR 18.61
+0.78
17.79 907,463
+0.82 (4.61%)
BARRACUDA NETW RG  CUDA 23.37
+1.59
23.35 348,450
+0.02 (0.09%)
Varian Medical Systems  VAR 102.57
+7.35
101.22 737,244
+1.35 (1.33%)
SYNNEX  SNX 115.38
+8.61
113.80 97,275
+1.58 (1.39%)
MAXIM INTEGR PRO RG  MXIM 44.39
+3.45
43.71 1,355,218
+0.68 (1.56%)
GENOMIC HEALTH RG  GHDX 30.14
+2.66
29.74 73,303
+0.40 (1.34%)
CAVIUM RG  CAVM 60.98
+5.81
60.14 488,932
+0.84 (1.40%)
YELP  YELP 41.87
+4.02
41.46 1,473,330
+0.41 (0.99%)
LENDINGCLUB RG  LC 6.000
+0.61
6.050 3,327,082
-0.05 (-0.83%)
NetApp  NTAP 38.70
+3.99
38.95 3,859,777
-0.25 (-0.64%)
FAIR ISAAC  FICO 141.56
+14.66
139.25 95,853
+2.31 (1.66%)
eBay  EBAY 34.81
+4.19
34.24 6,177,701
+0.57 (1.66%)
Xilinx  XLNX 61.34
+7.68
61.13 1,587,875
+0.21 (0.34%)
GUIDEWIRE SOFTWA RG  GWRE 71.95
+10.13
71.23 291,415
+0.72 (1.01%)
INTEGR DEVICE TE RG  IDTI 23.67
+3.55
23.39 2,152,777
+0.28 (1.20%)
POWER INTEGRATIO RG  POWI 68.75
+10.51
68.85 264,946
-0.10 (-0.15%)
Juniper Networks  JNPR 27.57
+4.30
27.14 2,082,615
+0.43 (1.58%)
CYPRESS SEMICOND RG  CY 13.32
+2.09
12.94 6,151,125
+0.38 (2.94%)
Oracle Corp  ORCL 49.26
+8.04
48.90 9,233,010
+0.36 (0.74%)
BROCADE COMM RG  BRCD 12.19
+2.01
12.19 3,200,747
+0.00 (0.00%)
Salesforce  CRM 92.95
+15.70
91.76 11,254,365
+1.19 (1.30%)
PROOFPOINT RG  PFPT 90.60
+15.38
88.53 414,261
+2.07 (2.34%)
Symantec Corp  SYMC 28.76
+5.02
28.14 4,910,593
+0.62 (2.20%)
IMPERVA RG  IMPV 44.55
+7.95
44.50 285,218
+0.05 (0.11%)
NANOMETRICS INC RG  NANO 25.86
+4.77
25.27 90,693
+0.59 (2.33%)
Intuit  INTU 138.15
+25.61
135.91 2,260,866
+2.24 (1.65%)
SUPER MICRO COMP RG  SMCI 26.65
+5.40
26.35 400,452
+0.30 (1.14%)
MONOLITHIC POWER RG  MPWR 97.58
+21.98
95.87 504,125
+1.71 (1.78%)
UBIQUITI NTWRKS RG  UBNT 65.86
+15.18
66.43 183,776
-0.57 (-0.86%)
KLA-Tencor Corp  KLAC 91.70
+21.18
89.01 879,694
+2.69 (3.02%)
FORMFACTOR RG  FORM 14.30
+3.44
14.05 604,145
+0.25 (1.78%)
Agilent Technologies  A 62.96
+15.38
61.74 1,666,369
+1.22 (1.98%)
WORKDAY-A  WDAY 104.89
+25.65
101.32 1,300,794
+3.57 (3.52%)
OMNICELL RG  OMCL 50.05
+12.85
49.95 185,360
+0.10 (0.20%)
SYNOPSYS RG  SNPS 78.84
+20.32
77.95 741,884
+0.89 (1.14%)
IXYS RG  IXYS 15.85
+4.15
15.80 123,948
+0.05 (0.32%)
Facebook  FB 169.64
+45.49
167.78 11,390,975
+1.86 (1.11%)
VMWARE RG-A  VMW 99.93
+26.85
97.01 2,452,682
+2.92 (3.01%)
ZYNGA RG-A  ZNGA 3.650
+1.00
3.600 5,139,093
+0.05 (1.39%)
TRIMBLE  TRMB 38.18
+10.62
37.46 552,005
+0.72 (1.92%)
BIO-RAD LAB-A  BIO 220.36
+67.08
212.27 182,713
+8.09 (3.81%)
Intuitive Surgical  ISRG 996.60
+304.35
982.70 317,238
+13.90 (1.41%)
Electronic Arts  EA 119.03
+37.54
116.84 2,512,919
+2.19 (1.87%)
YUME RG  YUME 5.060
+1.60
4.920 420,228
+0.14 (2.85%)
Apple  AAPL 159.78
+51.27
157.21 21,604,585
+2.57 (1.63%)
CADENCE DESIGN RG  CDNS 37.45
+12.50
36.99 1,742,501
+0.46 (1.24%)
GLU MOBILE RG  GLUU 3.430
+1.17
3.270 4,023,091
+0.16 (4.89%)
Adobe Systems  ADBE 152.25
+52.01
149.26 1,981,335
+2.99 (2.00%)
Applied Materials  AMAT 44.45
+15.30
43.31 8,664,516
+1.14 (2.63%)
SERVICENOW RG  NOW 110.41
+39.02
108.81 1,249,982
+1.60 (1.47%)
VEEVA SYSTEMS RG-A  VEEV 65.57
+26.17
63.18 1,351,576
+2.39 (3.78%)
RINGCENTRAL RG-A  RNG 38.35
+15.45
38.15 707,883
+0.20 (0.52%)
Lam Research  LRCX 163.81
+70.61
158.40 2,522,343
+5.41 (3.42%)
NetFlix  NFLX 169.34
+74.08
166.76 4,886,326
+2.58 (1.55%)
ALIGN TECHNOLOGY RG  ALGN 172.55
+78.15
167.98 900,510
+4.57 (2.72%)
COHERENT RG  COHR 219.69
+108.92
217.38 368,782
+2.31 (1.06%)
CHEGG RG  CHGG 15.04
+8.23
14.39 947,618
+0.65 (4.52%)
ARISTA NETWORKS RG  ANET 175.25
+97.77
172.01 840,388
+3.24 (1.88%)
NVIDIA Corp  NVDA 162.55
+100.03
159.15 11,261,403
+3.40 (2.14%)
EXTREME NETWORKS RG  EXTR 10.65
+6.75
10.40 2,338,036
+0.25 (2.40%)
ULTRA CLEAN HLDG RG  UCTT 23.08
+15.99
22.38 572,851
+0.70 (3.13%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial