Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.25   +15.56 (+0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNPOWER RG  SPWR 8.230
-9.34
8.270 2,502,489
-0.04 (-0.48%)
IMPAX LABS RG  IPXL 15.85
-17.19
15.80 879,877
+0.05 (0.32%)
DEPOMED RG  DEPO 10.39
-9.58
10.63 1,356,455
-0.24 (-2.26%)
AEMETIS RG  AMTX 1.500
-1.11
1.350 1,022,330
+0.15 (11.11%)
VERIFONE SYSTEMS  PAY 17.99
-8.29
17.77 914,958
+0.22 (1.24%)
INFINERA RG  INFN 9.510
-3.59
9.780 2,241,474
-0.27 (-2.76%)
ACCURAY RG  ARAY 4.000
-1.43
4.050 320,452
-0.05 (-1.23%)
Gilead Sciences  GILD 64.56
-21.95
64.31 5,659,024
+0.25 (0.39%)
SILVER SPRING NT RG  SSNI 9.930
-3.35
9.960 363,785
-0.03 (-0.30%)
PALO ALTO NET RG  PANW 117.64
-28.05
117.97 1,237,655
-0.33 (-0.28%)
PANDORA MEDIA RG  P 9.160
-1.85
9.250 5,890,084
-0.09 (-0.97%)
GOPRO-A  GPRO 8.470
-1.61
8.540 1,650,807
-0.07 (-0.82%)
SYNAPTICS RG  SYNA 56.00
-9.34
56.05 303,138
-0.05 (-0.09%)
SIGMA DESIGN INC RG  SIGM 6.250
-0.90
6.150 179,783
+0.10 (1.63%)
NEOPHOTONICS RG  NPTN 8.950
-0.62
8.850 1,972,997
+0.10 (1.13%)
SUPER MICRO COMP RG  SMCI 24.50
-1.39
24.25 624,523
+0.25 (1.03%)
FIREEYE RG  FEYE 14.74
-0.80
15.06 4,741,905
-0.32 (-2.12%)
SERVICESOURCE IN RG  SREV 3.550
-0.18
3.490 147,371
+0.06 (1.72%)
SHORETEL RG  SHOR 6.100
-0.24
6.000 250,556
+0.10 (1.67%)
NETGEAR RG  NTGR 42.55
-1.52
42.95 378,638
-0.40 (-0.93%)
RAMBUS RG  RMBS 12.13
+0.34
12.17 452,882
-0.04 (-0.33%)
NATUS MEDICAL RG  BABY 34.85
+1.96
34.35 324,165
+0.50 (1.46%)
8X8 RG  EGHT 13.15
+0.76
13.10 708,053
+0.05 (0.38%)
ABAXIS RG  ABAX 48.96
+3.05
48.68 89,192
+0.28 (0.58%)
GLU MOBILE RG  GLUU 2.630
+0.17
2.660 8,647,656
-0.03 (-1.13%)
Cisco Systems  CSCO 31.44
+2.52
31.49 21,586,482
-0.05 (-0.16%)
DOLBY LABS-A  DLB 50.38
+4.13
50.43 334,450
-0.05 (-0.10%)
Salesforce  CRM 91.27
+7.70
89.60 7,407,085
+1.67 (1.86%)
YELP  YELP 28.07
+2.37
27.78 2,657,716
+0.29 (1.04%)
SHUTTERFLY RG  SFLY 50.49
+4.28
50.76 327,410
-0.27 (-0.53%)
ELECTRS FOR IMAG RG  EFII 47.32
+4.34
48.02 329,554
-0.70 (-1.46%)
GENOMIC HEALTH RG  GHDX 29.49
+3.29
29.00 109,024
+0.49 (1.69%)
Oracle Corp  ORCL 45.20
+5.07
44.83 7,597,616
+0.37 (0.83%)
GUIDEWIRE SOFTWA RG  GWRE 66.23
+7.83
64.79 481,531
+1.44 (2.22%)
INTEGR DEVICE TE RG  IDTI 25.86
+3.11
24.95 3,843,020
+0.91 (3.65%)
Intel Corp  INTC 36.26
+4.87
36.12 13,148,542
+0.14 (0.39%)
ROCKET FUEL RG  FUEL 3.050
+0.45
3.060 511,664
-0.01 (-0.33%)
Varian Medical Systems  VAR 97.72
+15.12
96.75 547,832
+0.97 (1.00%)
UBIQUITI NTWRKS RG  UBNT 47.30
+7.50
47.25 471,143
+0.05 (0.11%)
YUME RG  YUME 4.490
+0.72
4.480 133,955
+0.01 (0.22%)
FAIR ISAAC  FICO 132.96
+23.53
132.90 135,862
+0.06 (0.05%)
SPLUNK RG  SPLK 67.09
+12.73
66.17 3,546,112
+0.92 (1.39%)
Twitter, Inc.  TWTR 17.95
+3.54
17.98 9,577,563
-0.03 (-0.17%)
GIGAMON RG  GIMO 39.15
+8.19
39.20 1,061,365
-0.05 (-0.13%)
WAGEWORKS RG  WAGE 70.80
+14.82
70.25 325,536
+0.55 (0.78%)
MAXIM INTEGR PRO RG  MXIM 47.74
+10.20
47.18 1,884,327
+0.56 (1.19%)
Juniper Networks  JNPR 29.44
+6.38
29.34 8,431,352
+0.10 (0.34%)
LENDINGCLUB RG  LC 5.720
+1.27
5.850 2,412,825
-0.13 (-2.22%)
A10 NETWORKS RG  ATEN 8.170
+1.82
8.300 281,971
-0.13 (-1.57%)
Facebook  FB 151.96
+34.07
150.04 19,891,352
+1.92 (1.28%)
WORKDAY-A  WDAY 100.50
+22.68
99.42 1,056,212
+1.08 (1.09%)
SYNNEX  SNX 112.98
+25.60
111.08 184,849
+1.90 (1.71%)
Agilent Technologies  A 59.30
+13.88
59.23 2,772,812
+0.07 (0.12%)
Intuit  INTU 138.36
+33.34
137.83 3,528,903
+0.53 (0.38%)
BARRACUDA NETW RG  CUDA 22.71
+5.58
22.73 297,969
-0.02 (-0.09%)
OMNICELL RG  OMCL 41.45
+10.22
41.50 96,471
-0.05 (-0.12%)
INPHI RG  IPHI 39.69
+9.83
39.91 1,029,231
-0.22 (-0.55%)
ZYNGA-A  ZNGA 3.490
+0.88
3.580 15,632,315
-0.09 (-2.51%)
POWER INTEGRATIO RG  POWI 67.05
+17.74
66.45 62,339
+0.60 (0.90%)
JIVE SOFTWARE RG  JIVE 5.250
+1.40
5.250 527,118
+0.00 (0.00%)
CYPRESS SEMICOND RG  CY 14.06
+3.90
13.89 11,181,950
+0.17 (1.22%)
IMPERVA RG  IMPV 50.70
+14.10
49.85 578,307
+0.85 (1.71%)
Xilinx  XLNX 65.43
+18.31
64.44 3,522,670
+0.99 (1.54%)
ULTRATECH  UTEK 30.23
+8.51
30.08 125,249
+0.15 (0.50%)
CADENCE DESIGN RG  CDNS 34.76
+9.82
34.27 2,108,378
+0.49 (1.43%)
Intuitive Surgical  ISRG 907.57
+264.53
899.87 199,756
+7.70 (0.86%)
Yahoo  YHOO 50.60
+15.01
50.32 11,961,672
+0.28 (0.56%)
IXYS RG  IXYS 14.95
+4.45
14.90 33,477
+0.05 (0.34%)
Adobe Systems  ADBE 142.85
+43.24
141.12 1,731,076
+1.73 (1.23%)
SYNOPSYS RG  SNPS 73.53
+22.26
73.03 1,058,590
+0.50 (0.68%)
TRIMBLE  TRMB 35.79
+11.09
35.69 476,843
+0.10 (0.28%)
NEKTAR THERAPEUT RG  NKTR 21.50
+6.70
21.10 1,739,104
+0.40 (1.90%)
MONOLITHIC POWER RG  MPWR 97.66
+30.77
97.43 117,385
+0.23 (0.24%)
KLA-Tencor Corp  KLAC 104.85
+33.12
103.28 691,938
+1.57 (1.52%)
eBay  EBAY 35.22
+11.18
34.82 8,498,655
+0.40 (1.15%)
SERVICENOW RG  NOW 104.52
+33.76
103.00 1,770,747
+1.52 (1.48%)
BIO-RAD LAB-A  BIO 221.41
+73.42
218.95 92,282
+2.46 (1.12%)
BROCADE COMM RG  BRCD 12.65
+4.29
12.64 2,471,983
+0.01 (0.08%)
Electronic Arts  EA 113.83
+38.89
112.31 3,419,752
+1.52 (1.35%)
CAVIUM RG  CAVM 73.98
+25.29
73.96 642,684
+0.02 (0.03%)
NANOMETRICS INC RG  NANO 27.34
+9.44
27.34 261,975
+0.00 (0.00%)
PROOFPOINT RG  PFPT 88.15
+30.80
85.70 750,082
+2.45 (2.86%)
Apple  AAPL 153.87
+54.25
153.34 19,235,598
+0.53 (0.35%)
NetApp  NTAP 40.96
+15.44
39.56 6,446,013
+1.40 (3.54%)
VMWARE-A  VMW 96.77
+36.73
96.02 875,702
+0.75 (0.78%)
NetFlix  NFLX 163.05
+62.85
157.75 8,560,961
+5.30 (3.36%)
Symantec Corp  SYMC 29.95
+12.70
29.87 6,848,133
+0.08 (0.27%)
ALIGN TECHNOLOGY RG  ALGN 141.39
+62.39
138.65 1,908,345
+2.74 (1.98%)
RINGCENTRAL-A  RNG 34.65
+15.47
34.15 583,871
+0.50 (1.46%)
HARMONIC RG  HLIT 5.250
+2.36
5.250 525,488
+0.00 (0.00%)
Applied Materials  AMAT 45.02
+21.36
44.63 8,662,611
+0.39 (0.87%)
Lam Research  LRCX 153.90
+73.28
152.88 1,906,157
+1.02 (0.67%)
FORMFACTOR RG  FORM 14.35
+7.13
14.25 588,566
+0.10 (0.70%)
ARISTA NETWORKS RG  ANET 148.06
+76.10
144.28 992,116
+3.78 (2.62%)
VEEVA SYSTEMS-A  VEEV 61.74
+31.85
61.07 2,630,214
+0.67 (1.10%)
CHEGG RG  CHGG 11.90
+7.16
11.94 607,678
-0.04 (-0.34%)
EXTREME NETWORKS RG  EXTR 9.520
+5.83
9.380 1,355,518
+0.14 (1.49%)
COHERENT RG  COHR 247.22
+155.15
244.74 317,366
+2.48 (1.01%)
NVIDIA Corp  NVDA 138.26
+93.09
138.57 15,205,701
-0.31 (-0.22%)
ULTRA CLEAN HLDG RG  UCTT 23.11
+17.41
23.10 690,564
+0.01 (0.04%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial