Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,146.58   -2.98 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
IMPAX LABS RG  IPXL 15.95
-12.06
15.95 842,349
+0.00 (0.00%)
DEPOMED RG  DEPO 10.78
-7.37
10.78 1,058,489
+0.00 (0.00%)
AEMETIS RG  AMTX 1.390
-0.95
1.390 9,744
+0.00 (0.00%)
SUNPOWER RG  SPWR 9.180
-4.31
9.180 2,449,576
+0.00 (0.00%)
PANDORA MEDIA RG  P 8.490
-3.00
8.460 14,782,367
+0.03 (0.35%)
GOPRO RG-A  GPRO 8.140
-2.07
8.140 2,619,021
+0.00 (0.00%)
Gilead Sciences  GILD 70.65
-7.60
70.65 10,768,678
+0.00 (0.00%)
NEOPHOTONICS RG  NPTN 8.170
-0.60
8.510 781,562
-0.34 (-4.00%)
ACCURAY RG  ARAY 4.700
-0.23
4.700 299,133
+0.00 (0.00%)
NETGEAR RG  NTGR 43.45
-1.68
43.45 213,178
+0.00 (0.00%)
SHORETEL RG  SHOR 5.900
-0.22
5.900 225,933
+0.00 (0.00%)
SIGMA DESIGN INC RG  SIGM 5.950
-0.11
5.950 227,106
+0.00 (0.00%)
SERVICESOURCE IN RG  SREV 3.750
-0.01
3.750 159,601
+0.00 (0.00%)
NATUS MEDICAL RG  BABY 35.95
-0.01
35.95 207,632
+0.00 (0.00%)
SUPER MICRO COMP RG  SMCI 24.00
+0.22
24.00 292,917
+0.00 (0.00%)
RAMBUS RG  RMBS 11.62
+0.26
11.62 722,006
+0.00 (0.00%)
VERIFONE SYSTEMS  PAY 17.69
+0.63
17.70 2,384,686
-0.01 (-0.06%)
SHUTTERFLY RG  SFLY 46.62
+1.97
46.62 385,320
+0.00 (0.00%)
FIREEYE RG  FEYE 15.41
+0.76
15.41 7,561,308
+0.00 (0.00%)
DOLBY LABS RG-A  DLB 49.30
+3.12
50.40 408,166
-1.10 (-2.18%)
SILVER SPRING NT RG  SSNI 11.18
+0.89
11.51 184,469
-0.33 (-2.87%)
Intel Corp  INTC 33.65
+2.93
33.65 27,078,918
+0.00 (0.00%)
8X8 RG  EGHT 14.65
+1.29
14.65 510,860
+0.00 (0.00%)
SPLUNK RG  SPLK 56.09
+5.12
56.09 1,805,422
+0.00 (0.00%)
YELP  YELP 29.40
+2.77
30.03 2,023,858
-0.63 (-2.10%)
SYNAPTICS RG  SYNA 55.59
+5.47
55.59 1,492,418
+0.00 (0.00%)
GIGAMON RG  GIMO 39.50
+4.03
40.00 595,622
-0.50 (-1.25%)
INFINERA RG  INFN 11.46
+1.28
11.46 1,710,407
+0.00 (0.00%)
Twitter, Inc.  TWTR 18.12
+2.28
18.29 14,748,853
-0.17 (-0.93%)
Salesforce  CRM 87.68
+11.61
88.11 5,371,649
-0.43 (-0.49%)
PALO ALTO NET RG  PANW 134.98
+18.22
137.11 1,604,368
-2.13 (-1.55%)
Cisco Systems  CSCO 31.76
+4.45
31.76 23,224,246
+0.00 (0.00%)
GLU MOBILE RG  GLUU 2.570
+0.39
2.570 4,113,599
+0.00 (0.00%)
GUIDEWIRE SOFTWA RG  GWRE 68.02
+10.54
69.04 366,521
-1.02 (-1.48%)
WAGEWORKS RG  WAGE 66.40
+10.36
66.55 339,329
-0.15 (-0.23%)
ELECTRS FOR IMAG RG  EFII 47.15
+7.47
47.15 355,486
+0.00 (0.00%)
ABAXIS RG  ABAX 53.11
+9.14
53.11 109,369
+0.00 (0.00%)
GENOMIC HEALTH RG  GHDX 31.87
+6.87
31.87 112,676
+0.00 (0.00%)
LENDINGCLUB RG  LC 5.560
+1.26
5.720 5,617,356
-0.16 (-2.80%)
NANOMETRICS INC RG  NANO 25.56
+5.80
25.56 274,703
+0.00 (0.00%)
Intuit  INTU 135.29
+31.11
135.29 1,540,460
+0.00 (0.00%)
INTEGR DEVICE TE RG  IDTI 24.29
+5.59
24.29 1,598,234
+0.00 (0.00%)
FAIR ISAAC  FICO 137.69
+31.71
136.70 248,038
+0.99 (0.72%)
OMNICELL RG  OMCL 43.80
+10.23
43.80 190,992
+0.00 (0.00%)
Varian Medical Systems  VAR 102.65
+24.61
104.18 961,570
-1.53 (-1.47%)
Juniper Networks  JNPR 27.94
+6.70
28.11 18,018,888
-0.17 (-0.60%)
KLA-Tencor Corp  KLAC 93.87
+22.60
93.87 1,347,091
+0.00 (0.00%)
Oracle Corp  ORCL 50.75
+12.27
50.86 17,876,401
-0.11 (-0.22%)
MAXIM INTEGR PRO RG  MXIM 44.73
+10.89
44.73 1,637,735
+0.00 (0.00%)
IMPERVA RG  IMPV 48.45
+11.85
48.45 235,921
+0.00 (0.00%)
SYNNEX  SNX 121.06
+30.74
126.27 340,256
-5.21 (-4.13%)
INPHI RG  IPHI 35.58
+9.65
37.12 1,194,814
-1.54 (-4.15%)
Facebook  FB 150.58
+41.61
150.58 19,360,766
+0.00 (0.00%)
A10 NETWORKS RG  ATEN 8.400
+2.33
8.480 293,175
-0.08 (-0.94%)
Agilent Technologies  A 58.88
+16.62
59.24 1,060,391
-0.36 (-0.61%)
NEKTAR THERAPEUT RG  NKTR 18.82
+5.43
18.82 534,426
+0.00 (0.00%)
Symantec Corp  SYMC 28.11
+8.16
28.11 6,960,191
+0.00 (0.00%)
WORKDAY-A  WDAY 98.36
+28.90
102.23 2,173,985
-3.87 (-3.79%)
CYPRESS SEMICOND RG  CY 13.20
+3.95
13.20 10,067,943
+0.00 (0.00%)
UBIQUITI NTWRKS RG  UBNT 51.79
+15.56
51.79 823,360
+0.00 (0.00%)
SYNOPSYS RG  SNPS 73.65
+22.32
73.65 840,983
+0.00 (0.00%)
FORMFACTOR RG  FORM 12.65
+3.89
12.65 1,640,985
+0.00 (0.00%)
CADENCE DESIGN RG  CDNS 33.69
+10.62
33.69 1,064,895
+0.00 (0.00%)
PROOFPOINT RG  PFPT 84.48
+26.72
84.48 659,549
+0.00 (0.00%)
BROCADE COMM RG  BRCD 12.62
+4.11
12.62 3,259,718
+0.00 (0.00%)
Xilinx  XLNX 65.10
+21.26
65.10 3,139,613
+0.00 (0.00%)
Intuitive Surgical  ISRG 936.01
+306.11
936.01 384,183
+0.00 (0.00%)
TRIMBLE  TRMB 35.80
+11.73
35.80 485,346
+0.00 (0.00%)
Electronic Arts  EA 108.32
+36.82
108.32 3,058,030
+0.00 (0.00%)
MONOLITHIC POWER RG  MPWR 96.84
+33.54
96.84 519,155
+0.00 (0.00%)
eBay  EBAY 34.91
+12.19
34.91 8,623,346
+0.00 (0.00%)
ROCKET FUEL RG  FUEL 3.260
+1.15
3.260 2,055,112
+0.00 (0.00%)
Apple  AAPL 143.73
+51.69
143.73 24,761,891
+0.00 (0.00%)
Adobe Systems  ADBE 142.54
+51.69
142.54 3,018,939
+0.00 (0.00%)
POWER INTEGRATIO RG  POWI 74.85
+27.44
74.85 875,888
+0.00 (0.00%)
YUME RG  YUME 5.550
+2.04
5.580 469,970
-0.03 (-0.54%)
BIO-RAD LAB-A  BIO 218.23
+81.06
221.44 79,417
-3.21 (-1.45%)
ZYNGA RG-A  ZNGA 3.710
+1.39
3.710 10,250,316
+0.00 (0.00%)
BARRACUDA NETW RG  CUDA 22.60
+8.57
22.48 490,594
+0.12 (0.53%)
VMWARE RG-A  VMW 89.25
+33.91
90.66 1,570,428
-1.41 (-1.56%)
SERVICENOW RG  NOW 106.77
+43.10
108.35 3,355,789
-1.58 (-1.46%)
IXYS RG  IXYS 16.40
+6.66
16.40 179,879
+0.00 (0.00%)
NetApp  NTAP 39.63
+16.67
39.63 2,779,761
+0.00 (0.00%)
CAVIUM RG  CAVM 63.73
+27.48
63.73 1,018,150
+0.00 (0.00%)
NetFlix  NFLX 151.03
+65.70
151.03 7,424,252
+0.00 (0.00%)
Lam Research  LRCX 144.62
+64.66
144.62 3,408,941
+0.00 (0.00%)
VEEVA SYSTEMS RG-A  VEEV 60.19
+27.23
62.33 1,460,275
-2.14 (-3.43%)
Applied Materials  AMAT 41.89
+19.60
41.89 12,734,948
+0.00 (0.00%)
RINGCENTRAL RG-A  RNG 36.80
+17.59
37.65 555,779
-0.85 (-2.26%)
ALIGN TECHNOLOGY RG  ALGN 149.34
+72.13
149.34 883,219
+0.00 (0.00%)
HARMONIC RG  HLIT 5.250
+2.60
5.250 314,675
+0.00 (0.00%)
ARISTA NETWORKS RG  ANET 152.82
+91.89
157.78 755,924
-4.96 (-3.14%)
COHERENT RG  COHR 225.68
+139.06
225.68 527,041
+0.00 (0.00%)
CHEGG RG  CHGG 12.62
+8.01
12.86 1,601,830
-0.24 (-1.87%)
EXTREME NETWORKS RG  EXTR 9.825
+6.67
9.825 1,014,435
+0.00 (0.00%)
NVIDIA Corp  NVDA 146.58
+101.34
146.58 24,987,313
+0.00 (0.00%)
ULTRA CLEAN HLDG RG  UCTT 19.07
+13.64
19.07 1,653,845
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial