Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DEPOMED RG  DEPO 5.390
-18.38
5.430 898,641
-0.04 (-0.74%)
NEOPHOTONICS RG  NPTN 5.460
-9.46
5.130 2,332,265
+0.33 (6.43%)
HARMONIC RG  HLIT 2.925
-2.53
2.950 314,814
-0.03 (-0.85%)
SYNAPTICS RG  SYNA 36.72
-31.08
36.87 470,079
-0.15 (-0.41%)
Intuitive Surgical  ISRG 369.58
-308.44
357.46 2,021,021
+12.12 (3.39%)
PANDORA MEDIA RG  P 7.490
-5.15
7.590 7,215,622
-0.10 (-1.32%)
GOPRO RG-A  GPRO 9.480
-5.45
9.210 4,450,273
+0.27 (2.93%)
GIGAMON RG  GIMO 36.40
-14.07
36.55 637,384
-0.15 (-0.41%)
SUNPOWER RG  SPWR 6.680
-2.31
6.690 1,772,785
-0.01 (-0.15%)
SERVICESOURCE IN RG  SREV 3.590
-1.21
3.610 237,537
-0.02 (-0.55%)
A10 NETWORKS RG  ATEN 7.540
-1.96
7.500 387,678
+0.04 (0.53%)
ACCURAY RG  ARAY 4.300
-1.05
4.300 532,073
+0.00 (0.00%)
SIGMA DESIGN INC RG  SIGM 6.225
-1.34
6.200 179,787
+0.02 (0.40%)
8X8 RG  EGHT 12.40
-2.57
12.25 1,943,321
+0.15 (1.22%)
ABAXIS RG  ABAX 47.04
-5.52
46.80 93,494
+0.24 (0.51%)
NETGEAR RG  NTGR 49.30
-4.10
49.20 270,971
+0.10 (0.20%)
INPHI RG  IPHI 37.17
-1.76
37.25 658,449
-0.08 (-0.21%)
BARRACUDA NETW RG  CUDA 23.08
-0.67
22.53 1,049,803
+0.55 (2.44%)
IMPAX LABS RG  IPXL 21.25
-0.60
21.00 2,749,449
+0.25 (1.19%)
NATUS MEDICAL RG  BABY 40.10
-1.05
39.90 554,480
+0.20 (0.50%)
INFINERA RG  INFN 8.670
-0.13
8.480 792,555
+0.19 (2.24%)
Twitter, Inc.  TWTR 17.87
-0.22
17.89 7,257,730
-0.02 (-0.11%)
ELECTRS FOR IMAG RG  EFII 42.58
-0.17
42.77 311,352
-0.19 (-0.44%)
PALO ALTO NET RG  PANW 149.61
-0.56
149.33 847,281
+0.28 (0.19%)
WORKDAY-A  WDAY 108.56
+3.56
106.77 1,076,623
+1.79 (1.68%)
SUPER MICRO COMP RG  SMCI 22.40
+0.94
21.80 600,102
+0.60 (2.75%)
SPLUNK RG  SPLK 64.09
+5.17
63.58 830,496
+0.51 (0.80%)
YUME RG  YUME 4.230
+0.35
4.180 105,083
+0.05 (1.20%)
Gilead Sciences  GILD 81.21
+6.92
81.59 9,188,325
-0.38 (-0.47%)
Varian Medical Systems  VAR 106.69
+9.44
105.60 839,589
+1.09 (1.03%)
Juniper Networks  JNPR 26.03
+2.90
25.82 3,499,046
+0.21 (0.81%)
SHUTTERFLY RG  SFLY 48.70
+5.50
48.69 1,120,454
+0.01 (0.02%)
Cisco Systems  CSCO 34.25
+4.10
33.75 24,361,352
+0.50 (1.48%)
WAGEWORKS RG  WAGE 64.85
+7.80
64.40 207,494
+0.45 (0.70%)
GENOMIC HEALTH RG  GHDX 33.72
+4.06
33.86 95,695
-0.14 (-0.41%)
Intel Corp  INTC 40.43
+5.28
40.09 18,335,672
+0.34 (0.85%)
SILVER SPRING NT RG  SSNI 16.11
+2.31
16.11 542,061
+0.00 (0.00%)
RAMBUS RG  RMBS 13.70
+2.08
13.58 458,128
+0.12 (0.88%)
POWER INTEGRATIO RG  POWI 73.75
+11.55
73.05 124,192
+0.70 (0.96%)
FAIR ISAAC RG  FICO 146.59
+23.10
145.24 135,382
+1.35 (0.93%)
DOLBY LABS RG-A  DLB 59.77
+9.94
59.54 382,490
+0.23 (0.39%)
UBIQUITI NTWRKS RG  UBNT 62.76
+10.93
62.44 382,567
+0.32 (0.51%)
IMPERVA RG  IMPV 44.75
+8.15
41.85 855,817
+2.90 (6.93%)
CAVIUM RG  CAVM 68.91
+13.01
69.01 713,511
-0.10 (-0.14%)
LENDINGCLUB RG  LC 6.000
+1.15
5.980 6,618,241
+0.02 (0.33%)
PROOFPOINT RG  PFPT 96.11
+18.72
95.10 1,650,625
+1.01 (1.06%)
SYNNEX RG  SNX 131.31
+26.62
130.62 107,422
+0.69 (0.53%)
VERIFONE SYSTEMS RG  PAY 20.06
+4.26
20.00 1,104,199
+0.06 (0.30%)
eBay  EBAY 37.61
+8.55
37.29 15,105,890
+0.32 (0.86%)
Oracle Corp  ORCL 49.25
+11.32
49.35 15,501,538
-0.10 (-0.20%)
MAXIM INTEGR PRO RG  MXIM 52.09
+12.26
50.09 4,541,274
+2.00 (3.99%)
NetApp  NTAP 44.56
+10.64
44.26 2,559,733
+0.30 (0.68%)
Facebook  FB 174.98
+42.91
174.56 12,602,238
+0.42 (0.24%)
FIREEYE RG  FEYE 16.81
+4.17
16.82 4,022,221
-0.01 (-0.06%)
YELP RG  YELP 44.52
+11.12
44.44 616,520
+0.08 (0.18%)
Salesforce  CRM 98.90
+24.90
97.19 4,588,757
+1.71 (1.76%)
Apple  AAPL 156.25
+39.65
155.98 23,974,146
+0.27 (0.17%)
GUIDEWIRE SOFTWA RG  GWRE 77.77
+20.00
77.39 395,596
+0.38 (0.49%)
NANOMETRICS INC RG  NANO 27.41
+7.15
27.77 117,343
-0.36 (-1.30%)
Symantec Corp  SYMC 32.66
+8.58
32.33 2,957,229
+0.33 (1.02%)
BIO-RAD LAB-A  BIO 221.94
+58.87
219.04 150,421
+2.90 (1.32%)
Intuit  INTU 147.97
+39.52
146.62 1,175,841
+1.35 (0.92%)
ZYNGA RG-A  ZNGA 3.940
+1.06
3.920 12,179,206
+0.02 (0.51%)
BROCADE COMM RG  BRCD 11.90
+3.21
11.90 2,593,956
+0.00 (0.00%)
Electronic Arts  EA 113.62
+30.75
113.07 1,988,808
+0.55 (0.49%)
INTEGR DEVICE TE RG  IDTI 27.99
+7.68
28.16 1,260,768
-0.17 (-0.60%)
TRIMBLE RG  TRMB 41.12
+11.81
40.92 681,140
+0.20 (0.49%)
SYNOPSYS RG  SNPS 84.32
+25.19
83.38 662,872
+0.94 (1.13%)
Xilinx  XLNX 72.17
+22.39
72.42 2,030,739
-0.25 (-0.35%)
CYPRESS SEMICOND RG  CY 15.70
+4.96
15.61 2,703,125
+0.09 (0.58%)
MONOLITHIC POWER RG  MPWR 113.98
+36.39
113.93 162,533
+0.05 (0.04%)
KLA-Tencor Corp  KLAC 108.34
+34.70
108.05 836,109
+0.29 (0.27%)
Agilent Technologies  A 67.25
+21.68
66.88 1,506,112
+0.37 (0.55%)
OMNICELL RG  OMCL 53.55
+18.05
52.15 204,904
+1.40 (2.68%)
NetFlix  NFLX 194.16
+66.66
195.13 5,995,568
-0.97 (-0.50%)
SERVICENOW RG  NOW 124.82
+44.76
120.81 1,792,967
+4.01 (3.32%)
VEEVA SYSTEMS RG-A  VEEV 61.00
+22.19
59.60 1,196,453
+1.40 (2.35%)
Adobe Systems  ADBE 175.64
+66.61
171.73 6,019,412
+3.91 (2.28%)
VMWARE RG-A  VMW 118.34
+45.43
117.40 1,560,096
+0.94 (0.80%)
CADENCE DESIGN RG  CDNS 42.28
+16.57
41.81 1,861,853
+0.47 (1.12%)
FORMFACTOR RG  FORM 17.45
+7.30
17.65 300,678
-0.20 (-1.13%)
NEKTAR THERAPEUT RG  NKTR 24.16
+10.82
23.67 1,111,426
+0.49 (2.07%)
RINGCENTRAL RG-A  RNG 42.55
+20.40
40.95 458,563
+1.60 (3.91%)
Applied Materials  AMAT 56.09
+27.66
55.33 10,575,253
+0.76 (1.37%)
Lam Research  LRCX 205.34
+107.73
200.98 3,105,205
+4.36 (2.17%)
GLU MOBILE RG  GLUU 4.430
+2.42
4.370 3,951,174
+0.06 (1.37%)
ALIGN TECHNOLOGY RG  ALGN 200.88
+111.38
196.85 2,882,489
+4.03 (2.05%)
IXYS RG  IXYS 24.55
+13.66
24.40 182,390
+0.15 (0.61%)
ARISTA NETWORKS RG  ANET 191.68
+108.10
190.13 324,583
+1.55 (0.82%)
CHEGG RG  CHGG 15.86
+9.10
15.69 714,876
+0.17 (1.08%)
COHERENT RG  COHR 261.80
+157.24
258.47 260,479
+3.33 (1.29%)
EXTREME NETWORKS RG  EXTR 11.54
+7.48
11.32 1,283,328
+0.22 (1.94%)
NVIDIA Corp  NVDA 196.90
+129.36
197.80 11,290,462
-0.90 (-0.46%)
ULTRA CLEAN HLDG RG  UCTT 32.98
+25.34
33.74 1,058,452
-0.76 (-2.25%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial