Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,055.03   +3.53 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNPOWER RG  SPWR 6.130
-16.40
6.110 2,136,820
+0.02 (0.33%)
IMPAX LABS RG  IPXL 12.85
-19.80
12.80 3,220,918
+0.05 (0.39%)
SYNAPTICS RG  SYNA 49.02
-27.97
48.89 492,779
+0.13 (0.27%)
INFINERA RG  INFN 10.42
-5.38
10.59 2,608,905
-0.17 (-1.61%)
NEOPHOTONICS RG  NPTN 9.150
-4.68
9.420 546,715
-0.27 (-2.87%)
LENDINGCLUB RG  LC 5.450
-2.62
5.450 3,260,529
+0.00 (0.00%)
VERIFONE SYSTEMS  PAY 19.37
-8.95
19.03 1,086,091
+0.34 (1.79%)
PALO ALTO NET RG  PANW 113.43
-45.87
112.87 1,382,909
+0.56 (0.50%)
FIREEYE RG  FEYE 12.76
-5.15
12.51 6,163,848
+0.25 (2.00%)
Gilead Sciences  GILD 67.26
-24.94
67.10 7,224,725
+0.16 (0.24%)
GOPRO-A  GPRO 8.730
-2.92
8.570 2,997,432
+0.16 (1.87%)
SILVER SPRING NT RG  SSNI 11.06
-3.55
10.84 301,642
+0.22 (2.03%)
SUPER MICRO COMP RG  SMCI 25.65
-8.08
24.95 785,476
+0.70 (2.81%)
SHORETEL RG  SHOR 6.150
-1.13
6.050 412,824
+0.10 (1.65%)
ACCURAY RG  ARAY 4.750
-0.87
4.750 505,848
+0.00 (0.00%)
GLU MOBILE RG  GLUU 2.380
-0.43
2.220 14,897,529
+0.16 (7.21%)
SIGMA DESIGN INC RG  SIGM 5.950
-0.83
5.950 583,047
+0.00 (0.00%)
SERVICESOURCE IN RG  SREV 3.770
-0.42
3.770 145,529
+0.00 (0.00%)
RAMBUS RG  RMBS 12.92
-0.95
12.96 327,125
-0.04 (-0.31%)
Twitter, Inc.  TWTR 15.04
-0.93
14.94 11,080,006
+0.10 (0.67%)
NATUS MEDICAL RG  BABY 38.10
-1.04
38.70 230,616
-0.60 (-1.55%)
DEPOMED RG  DEPO 13.79
-0.04
14.23 5,245,361
-0.44 (-3.09%)
SHUTTERFLY RG  SFLY 47.62
+1.28
46.77 223,421
+0.85 (1.82%)
GUIDEWIRE SOFTWA RG  GWRE 56.77
+2.77
56.57 169,773
+0.20 (0.35%)
YUME RG  YUME 3.960
+0.25
3.900 18,589
+0.06 (1.54%)
Juniper Networks  JNPR 27.65
+1.99
27.79 3,905,131
-0.14 (-0.50%)
Oracle Corp  ORCL 44.52
+3.82
44.69 10,636,243
-0.17 (-0.38%)
GIGAMON RG  GIMO 34.85
+3.02
34.90 313,203
-0.05 (-0.14%)
Intel Corp  INTC 35.57
+3.19
35.60 17,202,642
-0.03 (-0.08%)
ABAXIS RG  ABAX 48.69
+4.37
48.21 79,371
+0.48 (1.00%)
IMPERVA RG  IMPV 41.45
+4.85
41.40 278,244
+0.05 (0.12%)
WORKDAY-A  WDAY 84.58
+10.24
83.73 913,300
+0.85 (1.02%)
Salesforce  CRM 82.38
+10.08
82.14 2,873,958
+0.24 (0.29%)
JIVE SOFTWARE RG  JIVE 4.350
+0.54
4.350 120,806
+0.00 (0.00%)
Varian Medical Systems  VAR 91.14
+11.61
91.35 469,945
-0.21 (-0.23%)
Intuit  INTU 117.88
+15.31
118.00 4,294,900
-0.12 (-0.10%)
INTEGR DEVICE TE RG  IDTI 23.63
+3.09
23.60 942,485
+0.03 (0.13%)
ELECTRS FOR IMAG RG  EFII 48.51
+6.55
47.92 409,215
+0.59 (1.23%)
CAVIUM RG  CAVM 71.36
+10.07
71.90 765,044
-0.54 (-0.75%)
BROCADE COMM RG  BRCD 12.43
+1.97
12.46 3,490,160
-0.03 (-0.24%)
Cisco Systems  CSCO 33.74
+5.64
34.02 16,504,103
-0.28 (-0.82%)
IXYS RG  IXYS 14.35
+2.41
14.40 92,963
-0.05 (-0.35%)
DOLBY LABS-A  DLB 52.21
+9.20
51.52 496,479
+0.69 (1.34%)
FAIR ISAAC  FICO 128.22
+22.83
127.23 69,115
+0.99 (0.78%)
Xilinx  XLNX 58.02
+10.77
57.97 2,130,874
+0.05 (0.09%)
Facebook  FB 142.65
+26.51
141.76 16,527,574
+0.89 (0.63%)
NETGEAR RG  NTGR 49.80
+9.27
49.15 482,517
+0.65 (1.32%)
PANDORA MEDIA RG  P 11.91
+2.27
11.69 4,806,222
+0.22 (1.88%)
MAXIM INTEGR PRO RG  MXIM 44.77
+8.60
44.92 1,820,391
-0.15 (-0.33%)
SYNNEX  SNX 111.49
+21.85
112.39 217,389
-0.90 (-0.80%)
ZYNGA-A  ZNGA 2.830
+0.60
2.820 3,889,251
+0.01 (0.35%)
Intuitive Surgical  ISRG 765.68
+162.61
764.47 246,416
+1.21 (0.16%)
TRIMBLE  TRMB 31.67
+6.83
31.71 529,233
-0.04 (-0.13%)
SPLUNK RG  SPLK 62.74
+13.83
61.26 1,455,454
+1.48 (2.42%)
Yahoo  YHOO 46.78
+10.46
46.57 4,403,402
+0.21 (0.45%)
GENOMIC HEALTH RG  GHDX 31.99
+7.38
31.69 67,850
+0.30 (0.95%)
POWER INTEGRATIO RG  POWI 64.70
+15.07
65.00 57,635
-0.30 (-0.46%)
KLA-Tencor Corp  KLAC 95.45
+23.09
95.65 637,231
-0.20 (-0.21%)
Agilent Technologies  A 53.12
+12.96
53.44 1,469,882
-0.32 (-0.60%)
CADENCE DESIGN RG  CDNS 31.52
+7.93
31.38 2,378,036
+0.14 (0.45%)
Apple  AAPL 144.12
+36.44
143.80 29,189,955
+0.32 (0.22%)
ULTRATECH  UTEK 29.63
+7.77
29.51 39,472
+0.12 (0.41%)
Electronic Arts  EA 89.78
+23.75
89.74 1,771,994
+0.04 (0.04%)
Adobe Systems  ADBE 129.58
+36.36
128.69 2,272,464
+0.89 (0.69%)
WAGEWORKS RG  WAGE 71.30
+20.09
71.55 344,199
-0.25 (-0.35%)
eBay  EBAY 33.65
+9.55
33.53 7,242,686
+0.12 (0.36%)
NetFlix  NFLX 146.47
+42.34
145.17 3,855,031
+1.30 (0.90%)
INPHI RG  IPHI 47.84
+14.03
48.01 793,376
-0.17 (-0.35%)
PROOFPOINT RG  PFPT 74.58
+21.99
74.65 438,845
-0.07 (-0.09%)
SERVICENOW RG  NOW 87.61
+26.47
86.00 1,438,420
+1.61 (1.87%)
BIO-RAD LAB-A  BIO 198.55
+61.43
200.13 103,345
-1.58 (-0.79%)
FORMFACTOR RG  FORM 11.50
+3.62
11.40 197,153
+0.10 (0.88%)
MONOLITHIC POWER RG  MPWR 91.87
+29.70
92.67 174,732
-0.80 (-0.86%)
A10 NETWORKS RG  ATEN 8.960
+2.93
9.010 159,002
-0.05 (-0.55%)
OMNICELL RG  OMCL 40.35
+13.36
40.05 247,005
+0.30 (0.75%)
SYNOPSYS RG  SNPS 72.25
+23.98
71.96 1,092,521
+0.29 (0.40%)
NetApp  NTAP 41.59
+14.33
41.15 3,069,244
+0.44 (1.07%)
INVENSENSE RG  INVN 12.69
+4.49
12.63 1,349,584
+0.06 (0.48%)
Lam Research  LRCX 127.88
+45.94
127.75 967,172
+0.13 (0.10%)
UBIQUITI NTWRKS RG  UBNT 51.00
+18.43
50.88 335,360
+0.12 (0.24%)
8X8 RG  EGHT 15.30
+5.56
14.95 461,314
+0.35 (2.34%)
BARRACUDA NETW RG  CUDA 23.59
+8.61
23.12 290,340
+0.47 (2.03%)
ALIGN TECHNOLOGY RG  ALGN 114.23
+41.76
113.90 297,599
+0.33 (0.29%)
CYPRESS SEMICOND RG  CY 14.24
+5.63
14.47 9,520,615
-0.23 (-1.59%)
ROCKET FUEL RG  FUEL 5.180
+2.05
5.050 1,086,716
+0.13 (2.57%)
YELP  YELP 32.78
+13.15
31.81 2,794,268
+0.97 (3.05%)
Symantec Corp  SYMC 30.83
+12.44
30.36 6,798,219
+0.47 (1.55%)
NIMBLE STORAGE RG  NMBL 12.48
+5.07
12.48 1,264,245
+0.00 (0.00%)
HARMONIC RG  HLIT 5.850
+2.55
5.750 476,736
+0.10 (1.74%)
VMWARE-A  VMW 91.84
+40.47
92.14 1,021,320
-0.30 (-0.33%)
NEKTAR THERAPEUT RG  NKTR 24.20
+10.85
23.93 2,263,917
+0.27 (1.13%)
RINGCENTRAL-A  RNG 27.65
+12.54
27.25 410,298
+0.40 (1.47%)
CHEGG RG  CHGG 8.320
+3.90
8.180 310,142
+0.14 (1.71%)
Applied Materials  AMAT 38.87
+18.28
38.82 6,404,366
+0.05 (0.13%)
NANOMETRICS INC RG  NANO 29.64
+14.63
29.77 121,169
-0.13 (-0.45%)
VEEVA SYSTEMS-A  VEEV 50.96
+26.12
51.13 1,053,070
-0.17 (-0.33%)
EXTREME NETWORKS RG  EXTR 6.460
+3.32
6.530 658,723
-0.07 (-1.07%)
ZELTIQ AESTHETIC RG  ZLTQ 55.69
+29.63
55.84 333,631
-0.15 (-0.27%)
ARISTA NETWORKS RG  ANET 133.30
+71.41
133.97 517,385
-0.67 (-0.50%)
COHERENT RG  COHR 205.04
+112.89
206.01 258,734
-0.97 (-0.47%)
EXAR RG  EXAR 12.99
+7.52
10.62 22,126,724
+2.37 (22.32%)
ULTRA CLEAN HLDG RG  UCTT 15.86
+10.62
15.65 625,268
+0.21 (1.34%)
NVIDIA Corp  NVDA 107.34
+71.95
107.69 8,749,791
-0.35 (-0.33%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial