Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,676.15   +4.20 (+0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SIGM  4.670
+6.62%
370,525
AMCC  6.030
+3.88%
1,298,441
ISIL  12.98
+3.80%
1,018,421
RNG  12.00
+3.63%
669,116
NANO  14.08
+3.30%
184,737
Losers (% change)     
View More
Symbol Price % Change Volume
ARUN  18.82
-13.67%
12,550,941
RKUS  11.70
-6.25%
2,700,226
SSNI  7.300
-4.70%
469,486
INVN  15.01
-3.84%
2,416,161
EXTR  3.680
-3.66%
947,143
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  85.26
+2.33
$167.51M
GOOGL  545.89
+2.13
$1.37B
SPLK  66.93
+1.99
$435.68M
ISRG  515.43
+1.91
$136.11M
PCYC  140.33
+1.81
$128.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  360.28
-7.86
$920.14M
ARUN  18.82
-2.98
$236.21M
MDVN  109.28
-1.97
$85.59M
LNKD  219.09
-1.21
$230.55M
RKUS  11.70
-0.78
$31.59M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.16 (0.14%)
57,179,298
INTC 
-0.36 (-1.00%)
56,721,572
CSCO 
+0.07 (0.26%)
31,912,110
FB 
+0.15 (0.20%)
23,060,382
YHOO 
-0.21 (-0.41%)
22,226,984
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  683.08B 116.47
+0.16 (0.14%)
ORCL  183.63B 41.44
+0.52 (1.27%)
INTC  172.08B 35.59
-0.36 (-1.00%)
FB  164.02B 73.75
+0.15 (0.20%)
GOOGL  155.48B 545.89
+2.13 (0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  108.93
+63.63 (140.46%)
8.75B
SMCI  33.75
+18.52 (121.60%)
1.55B
IDTI  18.22
+8.59 (89.20%)
2.71B
EA  43.49
+20.35 (87.96%)
13.52B
OVTI  27.08
+12.50 (85.73%)
1.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  116.47
-403.33 (-77.59%)
683.08B
SSNI  7.300
-12.94 (-63.93%)
356.06M
FUEL  17.41
-30.60 (-63.74%)
718.95M
ADNC  3.610
-6.13 (-62.94%)
82.95M
BLOX  16.34
-25.78 (-61.21%)
911.44M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here