Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,575.11   -3.12 (-0.20%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
YUME  5.070
+4.54%
26,309
EFII  43.90
+3.29%
98,315
SREV  3.170
+2.92%
75,296
GIMO  10.51
+2.54%
67,296
INVN  20.62
+2.49%
851,622
Losers (% change)     
View More
Symbol Price % Change Volume
ZNGA  2.610
-2.97%
2,897,609
ALGN  48.81
-2.52%
172,203
SMCI  27.95
-2.21%
92,486
RMBS  11.67
-2.14%
111,640
PCYC  113.75
-1.77%
89,321
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  442.78
+3.98
$291.94M
PANW  97.03
+1.64
$45.76M
EFII  43.90
+1.40
$4.32M
TWTR  51.11
+1.05
$271.84M
GOOGL  580.52
+0.89
$176.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCYC  113.75
-2.05
$10.16M
INTU  84.29
-1.43
$57.43M
SNDK  93.77
-1.34
$78.22M
ISRG  461.50
-1.30
$7.76M
MDVN  99.07
-1.28
$32.63M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.16 (-0.16%)
9,317,652
FB 
+0.50 (0.65%)
7,994,749
CSCO 
+0.01 (0.04%)
5,976,864
YHOO 
-0.26 (-0.64%)
5,550,839
TWTR 
+1.05 (2.10%)
5,318,737
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  592.95B 99.03
-0.16 (-0.16%)
ORCL  169.01B 38.14
+0.05 (0.13%)
INTC  167.25B 33.78
-0.21 (-0.62%)
GOOGL  164.49B 580.52
+0.89 (0.15%)
GILD  157.85B 104.42
-1.17 (-1.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  97.03
+51.97 (115.35%)
7.73B
DEPO  15.12
+7.65 (102.41%)
884.17M
BABY  28.65
+14.47 (102.03%)
925.66M
SMCI  27.95
+13.87 (98.50%)
1.28B
OVTI  26.25
+10.94 (71.49%)
1.51B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  99.03
-377.73 (-79.23%)
592.95B
SREV  3.170
-9.31 (-74.60%)
263.80M
GIMO  10.51
-28.62 (-73.14%)
336.46M
FUEL  15.89
-39.82 (-71.48%)
569.72M
BLOX  14.63
-27.36 (-65.16%)
806.37M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here