Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,522.10   +12.14 (+0.80%)
Streaming Delayed Price  /  Updated: 2:02 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SHOR  7.848
+20.55%
3,108,959
AVNW  1.880
+5.62%
188,252
ALGN  47.59
+4.88%
588,361
NKTR  12.94
+4.35%
662,683
SYNA  73.94
+4.14%
621,334
Losers (% change)     
View More
Symbol Price % Change Volume
SCLN  7.540
-2.71%
305,468
GWRE  46.98
-1.92%
264,589
CSCO  22.85
-1.72%
21,227,326
NTAP  38.16
-1.70%
3,067,944
EQIX  202.90
-1.68%
524,776
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  483.13
+12.89
$129.27M
GOOGL  529.50
+6.53
$1.05B
NFLX  361.44
+4.35
$1.34B
LNKD  199.08
+3.12
$136.89M
SYNA  73.94
+2.94
$45.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQIX  202.90
-3.47
$106.48M
VMW  87.95
-1.40
$134.64M
N  89.07
-1.10
$24.49M
WDAY  81.97
-1.00
$50.15M
SPLK  55.66
-0.92
$65.92M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.66 (1.70%)
41,047,341
FB 
+0.78 (1.03%)
24,745,502
CSCO 
-0.40 (-1.72%)
21,227,326
AMD 
-0.03 (-1.10%)
19,156,634
INTC 
+0.06 (0.19%)
16,179,079
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  594.80B 99.33
+1.66 (1.70%)
ORCL  166.79B 37.64
-0.23 (-0.61%)
INTC  155.66B 31.44
+0.06 (0.19%)
FB  154.61B 76.73
+0.78 (1.03%)
GILD  154.18B 101.99
+1.24 (1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  100.25
+57.00 (131.79%)
7.98B
BABY  30.96
+16.08 (108.08%)
1.00B
DEPO  14.63
+7.30 (99.59%)
855.51M
MDVN  95.63
+44.81 (88.17%)
7.34B
OVTI  26.73
+12.44 (87.05%)
1.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  99.33
-409.56 (-80.48%)
594.80B
SREV  3.300
-9.67 (-74.56%)
274.62M
FUEL  17.19
-49.24 (-74.12%)
616.33M
BLOX  14.23
-32.94 (-69.83%)
784.29M
GIMO  11.26
-24.82 (-68.79%)
360.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here