Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,562.10   -25.16 (-1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GIMO  32.59
+9.03%
2,240,228
POWI  48.25
+6.16%
503,540
TIVO  9.980
+5.94%
27,339,707
P  9.930
+5.19%
29,838,975
EXTR  3.510
+5.09%
818,749
Losers (% change)     
View More
Symbol Price % Change Volume
CPHD  28.54
-19.38%
3,021,152
SHOR  6.120
-14.17%
1,961,225
SYNA  71.55
-11.78%
3,418,973
ATEN  5.970
-10.49%
968,332
NPTN  11.99
-10.05%
2,223,729
Gainers ($ change)     
View More
Symbol Price Change $ Volume
N  81.04
+2.82
$116.90M
POWI  48.25
+2.80
$24.30M
GIMO  32.59
+2.70
$73.01M
LNKD  125.31
+2.30
$1.14B
MDVN  57.80
+1.63
$518.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SYNA  71.55
-9.55
$244.63M
GILD  88.21
-8.79
$2.97B
CPHD  28.54
-6.86
$86.22M
ISRG  626.36
-5.14
$176.71M
CAVM  49.37
-2.29
$102.09M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.09 (-1.15%)
68,531,478
FB 
+0.85 (0.73%)
37,140,594
INTC 
-0.83 (-2.67%)
36,443,747
CSCO 
-0.47 (-1.68%)
33,890,149
GILD 
-8.79 (-9.06%)
33,629,186
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  513.45B 93.74
-1.09 (-1.15%)
FB  271.73B 117.58
+0.85 (0.73%)
ORCL  165.41B 39.86
-0.47 (-1.17%)
INTC  142.84B 30.28
-0.83 (-2.67%)
CSCO  138.33B 27.49
-0.47 (-1.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPTN  11.99
+6.46 (116.82%)
495.81M
NKTR  15.68
+6.16 (64.71%)
2.13B
NVDA  35.53
+13.34 (60.08%)
19.35B
COHR  93.40
+33.40 (55.67%)
2.26B
FB  117.58
+38.81 (49.27%)
271.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  90.03
-466.47 (-83.82%)
38.56B
GPRO  12.64
-37.44 (-74.76%)
1.29B
NMBL  7.380
-17.08 (-69.83%)
620.66M
FUEL  2.860
-5.15 (-64.29%)
124.78M
TWTR  14.62
-24.34 (-62.47%)
10.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here