Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,752.26   -12.82 (-0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LC  5.440
+3.82%
9,009,100
SIGM  7.080
+2.16%
246,202
EBAY  31.25
+1.89%
14,752,382
SYNA  55.83
+1.36%
475,186
GLUU  2.300
+1.32%
2,192,044
Losers (% change)     
View More
Symbol Price % Change Volume
CPHD  34.87
-4.44%
565,874
FUEL  2.970
-3.57%
324,156
INTU  109.85
-3.50%
4,420,854
UCTT  7.180
-3.36%
126,487
GPRO  15.00
-3.29%
6,494,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SYNA  55.83
+0.75
$26.53M
EBAY  31.25
+0.58
$461.01M
LC  5.440
+0.20
$49.01M
SIGM  7.080
+0.15
$1.74M
NOW  72.77
+0.15
$74.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  685.59
-10.37
$106.06M
INTU  109.85
-3.99
$485.63M
BIO  150.64
-2.47
$12.15M
PANW  140.37
-1.74
$226.58M
CPHD  34.87
-1.62
$19.73M
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+0.08 (0.26%)
24,474,730
AAPL 
-0.82 (-0.75%)
23,675,081
TWTR 
-0.44 (-2.35%)
16,788,827
INTC 
-0.25 (-0.71%)
16,343,525
EBAY 
+0.58 (1.89%)
14,752,382
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  582.11B 108.03
-0.82 (-0.75%)
FB  286.84B 123.48
-0.89 (-0.72%)
ORCL  169.32B 41.07
-0.43 (-1.04%)
INTC  166.29B 35.15
-0.25 (-0.71%)
CSCO  156.22B 31.06
+0.08 (0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  61.94
+41.66 (205.42%)
33.08B
NPTN  14.83
+8.05 (118.73%)
620.12M
COHR  109.38
+54.74 (100.18%)
2.66B
AMAT  29.70
+14.86 (100.13%)
32.35B
NTGR  56.84
+28.12 (97.91%)
1.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GPRO  15.00
-32.03 (-68.11%)
1.54B
NMBL  8.770
-15.06 (-63.20%)
738.43M
FEYE  14.94
-21.61 (-59.12%)
2.53B
INFN  8.870
-11.54 (-56.54%)
1.27B
SPWR  9.920
-12.84 (-56.41%)
1.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here