Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,796.18   -11.61 (-0.64%)
Streaming Delayed Price  /  Updated: 4:16 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALTR  48.85
+4.00%
21,225,841
SSNI  13.67
+2.78%
600,897
RMBS  15.29
+2.48%
1,349,397
PANW  169.49
+1.88%
2,097,597
FORM  9.310
+1.86%
348,746
Losers (% change)     
View More
Symbol Price % Change Volume
VEEV  27.12
-6.48%
4,995,861
SPLK  67.62
-4.85%
13,414,229
YUME  4.670
-4.30%
149,721
ATEN  6.050
-4.27%
613,980
NPTN  8.300
-3.82%
610,947
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PANW  169.49
+3.12
$355.52M
BIO  144.37
+2.01
$24.68M
ISRG  487.75
+1.95
$211.72M
ALTR  48.85
+1.88
$1.04B
ANET  69.91
+0.86
$55.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  545.32
-8.86
$1.17B
SPLK  67.62
-3.45
$907.07M
N  93.42
-2.91
$48.44M
NFLX  624.06
-2.49
$1.10B
VEEV  27.12
-1.88
$135.49M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.50 (-1.14%)
50,285,048
INTC 
+0.45 (1.32%)
43,063,805
CSCO 
-0.04 (-0.14%)
25,918,159
ALTR 
+1.88 (4.00%)
21,225,841
AMAT 
-0.23 (-1.13%)
17,788,216
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  750.55B 130.28
-1.50 (-1.14%)
ORCL  189.92B 43.49
-0.37 (-0.84%)
FB  178.09B 79.19
-0.95 (-1.19%)
GILD  164.99B 112.27
-0.58 (-0.51%)
INTC  163.48B 34.46
+0.45 (1.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCYC  261.25
+173.35 (197.21%)
20.14B
IMPV  60.81
+38.00 (166.59%)
1.34B
SIGM  8.570
+5.22 (155.82%)
303.36M
PANW  169.49
+99.88 (143.49%)
13.94B
INFN  20.64
+11.30 (120.99%)
2.68B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LF  2.030
-4.98 (-71.04%)
133.60M
FUEL  8.290
-16.26 (-66.23%)
349.71M
ATEN  6.050
-4.96 (-45.05%)
372.79M
COUP  12.49
-9.77 (-43.89%)
1.03B
AMTX  4.380
-2.72 (-38.31%)
86.97M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here