Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,564.94   -61.40 (-3.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SCTY  22.20
+1.00%
8,242,091
SNX  94.04
+0.04%
988,202
OMCL  33.49
-0.06%
273,402
LNKD  190.11
-0.18%
5,789,477
FCS  19.80
-0.45%
2,491,685
Losers (% change)     
View More
Symbol Price % Change Volume
IPHI  29.27
-10.52%
1,376,908
ANET  66.65
-9.71%
2,178,290
INFN  10.96
-9.65%
5,078,926
EFII  42.16
-8.74%
668,678
SPLK  54.82
-8.60%
2,818,995
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SCTY  22.20
+0.22
$182.97M
SNX  94.04
+0.04
$92.93M
OMCL  33.49
-0.02
$9.16M
FUEL  2.210
-0.05
$6.04M
GLUU  2.320
-0.07
$9.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  644.82
-16.50
$382.53M
ANET  66.65
-7.17
$145.18M
N  72.42
-6.72
$86.66M
WDAY  74.03
-6.30
$315.36M
SPLK  54.82
-5.16
$154.54M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-2.70 (-2.81%)
75,311,356
CSCO 
-1.47 (-5.03%)
44,408,897
ORCL 
-1.60 (-3.92%)
44,204,510
LC 
-0.29 (-5.82%)
43,353,412
FB 
-3.00 (-2.61%)
40,643,130
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  511.59B 93.40
-2.70 (-2.81%)
FB  259.12B 112.08
-3.00 (-2.61%)
ORCL  161.73B 39.23
-1.60 (-3.92%)
INTC  148.98B 31.55
-1.44 (-4.36%)
CSCO  139.57B 27.75
-1.47 (-5.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  45.73
+24.99 (120.49%)
24.42B
NTGR  46.32
+15.51 (50.34%)
1.51B
EGHT  13.75
+4.35 (46.28%)
1.23B
WAGE  58.91
+17.12 (40.97%)
2.13B
COHR  89.38
+24.27 (37.28%)
2.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  88.44
-563.18 (-86.43%)
37.88B
GPRO  10.78
-43.35 (-80.08%)
1.10B
FUEL  2.210
-6.06 (-73.28%)
96.93M
NMBL  7.990
-21.60 (-73.00%)
672.76M
LC  4.690
-10.56 (-69.25%)
1.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here