Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,633.71   +5.04 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LC  4.810
+10.07%
32,359,662
VEEV  32.18
+8.13%
10,413,457
IXYS  10.99
+5.77%
270,268
TWTR  15.10
+5.59%
28,359,995
EXAR  6.810
+4.13%
194,814
Losers (% change)     
View More
Symbol Price % Change Volume
PANW  129.86
-12.36%
11,727,397
SCTY  22.26
-6.19%
5,615,220
NPTN  8.990
-4.97%
1,165,390
AMTX  2.380
-3.25%
698
WDAY  76.03
-2.53%
3,469,825
Gainers ($ change)     
View More
Symbol Price Change $ Volume
COHR  96.10
+3.47
$28.69M
FICO  111.57
+2.46
$15.25M
VEEV  32.18
+2.42
$335.11M
SYNA  69.32
+2.39
$49.28M
LNKD  131.36
+2.11
$163.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PANW  129.86
-18.32
$1.52B
WDAY  76.03
-1.97
$263.81M
SCTY  22.26
-1.47
$124.99M
ISRG  636.65
-0.55
$153.78M
PFPT  56.84
-0.50
$69.83M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.06 (-0.06%)
36,341,240
LC 
+0.44 (10.07%)
32,359,662
TWTR 
+0.80 (5.59%)
28,359,995
AMAT 
+0.71 (2.99%)
18,555,575
BRCD 
+0.02 (0.23%)
17,451,250
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  549.66B 100.35
-0.06 (-0.06%)
FB  275.99B 119.38
-0.09 (-0.08%)
ORCL  166.29B 40.07
+0.12 (0.30%)
INTC  149.07B 31.57
+0.08 (0.25%)
CSCO  145.46B 28.92
+0.02 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  45.90
+23.77 (107.41%)
24.51B
COHR  96.10
+33.86 (54.40%)
2.33B
FB  119.38
+40.19 (50.75%)
275.99B
EGHT  12.56
+4.22 (50.60%)
1.11B
NTGR  44.58
+13.59 (43.85%)
1.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  103.30
-520.76 (-83.45%)
44.24B
GPRO  10.20
-45.26 (-81.61%)
1.04B
LC  4.810
-14.40 (-74.96%)
1.84B
FUEL  2.560
-5.73 (-69.12%)
112.28M
FEYE  15.86
-30.71 (-65.94%)
2.64B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here