Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,635.34   +26.16 (+1.63%)
Streaming Delayed Price  /  Updated: 2:45 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADNC  4.240
+8.44%
127,400
FUEL  16.18
+7.65%
728,645
PAY  36.86
+7.34%
3,441,191
SSNI  8.090
+6.59%
203,042
ARAY  7.000
+6.22%
405,217
Losers (% change)     
View More
Symbol Price % Change Volume
TRLA  46.97
-2.33%
520,617
XLNX  43.19
-1.18%
10,534,275
OMCL  32.27
-1.10%
179,219
MPWR  47.00
-0.97%
215,554
TSRA  34.31
-0.87%
321,188
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  330.90
+14.46
$718.15M
ISRG  510.53
+13.36
$81.09M
GOOGL  505.81
+7.64
$1.37B
LNKD  219.01
+3.44
$175.15M
CRM  56.90
+3.11
$305.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TRLA  46.97
-1.12
$24.45M
XLNX  43.19
-0.52
$454.98M
MPWR  47.00
-0.46
$10.13M
OMCL  32.27
-0.36
$5.78M
TSRA  34.31
-0.30
$11.02M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+2.05 (1.92%)
36,191,841
CSCO 
+0.11 (0.39%)
24,597,148
FB 
+1.09 (1.46%)
20,503,421
INTC 
+0.48 (1.35%)
20,475,171
TWTR 
+0.24 (0.68%)
14,506,289
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  638.04B 108.79
+2.05 (1.92%)
ORCL  183.01B 41.30
+0.67 (1.65%)
INTC  174.25B 36.04
+0.48 (1.35%)
FB  168.53B 75.78
+1.09 (1.46%)
GILD  153.85B 101.98
+1.52 (1.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  119.55
+64.82 (118.44%)
9.63B
EA  46.00
+23.94 (108.52%)
14.30B
SMCI  32.54
+16.05 (97.33%)
1.50B
IDTI  19.43
+9.22 (90.30%)
2.89B
DEPO  15.07
+6.59 (77.71%)
885.22M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  108.79
-448.71 (-80.49%)
638.04B
FUEL  16.18
-32.53 (-66.78%)
668.15M
SSNI  8.090
-12.34 (-60.40%)
394.59M
ADNC  4.240
-6.39 (-60.11%)
97.42M
GOOGL  505.81
-567.17 (-52.86%)
144.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here