Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,598.01   +13.12 (+0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GIMO  13.25
+14.32%
3,049,211
N  103.61
+11.40%
1,650,456
KLAC  75.90
+6.90%
8,183,859
SPLK  63.24
+5.70%
3,150,999
CHGG  6.150
+5.49%
517,223
Losers (% change)     
View More
Symbol Price % Change Volume
SYNA  62.10
-15.24%
6,163,036
P  20.00
-13.49%
32,339,326
JNPR  19.00
-6.50%
21,215,633
INVN  20.48
-4.39%
2,852,946
EXAR  9.070
-2.99%
253,760
Gainers ($ change)     
View More
Symbol Price Change $ Volume
N  103.61
+10.60
$171.00M
KLAC  75.90
+4.90
$621.15M
WDAY  89.51
+3.78
$125.05M
GILD  110.71
+3.53
$1.68B
SPLK  63.24
+3.41
$199.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SYNA  62.10
-11.16
$382.76M
ISRG  478.01
-7.52
$216.61M
GOOGL  548.90
-4.75
$1.19B
P  20.00
-3.12
$646.79M
EQIX  194.87
-2.86
$180.02M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.39 (0.37%)
47,053,916
YHOO 
+0.90 (2.11%)
33,805,840
P 
-3.12 (-13.49%)
32,339,326
FB 
+0.63 (0.79%)
32,247,520
INTC 
+0.49 (1.50%)
27,814,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.04B 105.22
+0.39 (0.37%)
ORCL  171.62B 38.73
+0.50 (1.31%)
GILD  167.36B 110.71
+3.53 (3.29%)
INTC  164.27B 33.18
+0.49 (1.50%)
FB  162.55B 80.67
+0.63 (0.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  108.06
+64.14 (146.04%)
8.60B
SMCI  30.55
+17.08 (126.80%)
1.40B
BABY  33.07
+17.96 (118.86%)
1.07B
DEPO  15.10
+7.39 (95.85%)
883.00M
OVTI  26.51
+12.69 (91.82%)
1.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  105.22
-419.74 (-79.96%)
630.04B
SREV  3.000
-8.96 (-74.92%)
249.66M
FUEL  17.51
-43.57 (-71.33%)
627.80M
BLOX  15.25
-30.53 (-66.69%)
840.51M
GIMO  13.25
-21.72 (-62.11%)
424.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here