Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,692.43   -0.02 (-0.00%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Nov 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NKTR  15.93
+6.34%
2,365,942
PANW  120.19
+6.12%
7,547,966
HLIT  7.230
+5.09%
717,974
RNG  12.89
+4.80%
1,324,355
UCTT  8.700
+3.45%
271,893
Losers (% change)     
View More
Symbol Price % Change Volume
WDAY  87.37
-5.54%
6,365,741
WAGE  58.76
-4.44%
545,498
BIRT  3.600
-4.26%
450,263
ARUN  18.87
-3.03%
3,169,465
SCLN  8.470
-2.53%
485,648
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PANW  120.19
+6.93
$907.19M
LNKD  224.35
+2.59
$227.75M
EQIX  226.53
+2.03
$119.52M
VMW  86.91
+1.95
$134.85M
GOOGL  549.23
+1.75
$1.04B
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  348.99
-7.48
$1.40B
WDAY  87.37
-5.12
$556.17M
ISRG  516.49
-4.84
$178.41M
WAGE  58.76
-2.73
$32.05M
PCYC  138.65
-1.64
$81.31M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.03 (-0.86%)
68,705,944
FB 
+1.62 (2.19%)
32,193,032
INTC 
+0.07 (0.19%)
29,058,903
CSCO 
+0.25 (0.92%)
28,063,040
GILD 
+0.51 (0.51%)
20,563,126
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  689.71B 117.60
-1.03 (-0.86%)
ORCL  182.35B 41.15
-0.28 (-0.68%)
INTC  175.61B 36.32
+0.07 (0.19%)
FB  168.20B 75.63
+1.62 (2.19%)
GOOGL  156.43B 549.23
+1.75 (0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  120.19
+74.09 (160.72%)
9.66B
SMCI  33.55
+18.08 (116.87%)
1.54B
EA  44.01
+21.23 (93.20%)
13.68B
IDTI  18.65
+8.98 (92.86%)
2.77B
DEPO  15.53
+7.04 (82.92%)
912.24M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  117.60
-406.14 (-77.55%)
689.71B
SSNI  6.980
-13.37 (-65.70%)
340.45M
ADNC  3.780
-6.13 (-61.86%)
86.85M
FUEL  17.19
-27.86 (-61.84%)
709.86M
BLOX  16.89
-26.04 (-60.66%)
942.12M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here