Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,326.36   -17.82 (-0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IPXL  23.80
+10.44%
5,630,822
GPRO  10.94
+2.63%
8,364,203
NKTR  21.87
+2.24%
750,616
NFLX  188.78
+1.76%
7,148,104
SMCI  21.20
+1.68%
785,765
Losers (% change)     
View More
Symbol Price % Change Volume
SPWR  7.370
-6.23%
5,251,755
GLUU  3.590
-5.03%
4,493,208
HLIT  2.900
-4.92%
667,886
CHGG  14.73
-3.41%
1,158,542
ARAY  4.450
-3.26%
384,287
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  188.78
+3.27
$1.35B
IPXL  23.80
+2.25
$134.01M
MPWR  102.59
+1.22
$30.59M
VEEV  56.14
+0.52
$64.05M
NKTR  21.87
+0.48
$16.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  1,030.21
-16.16
$247.62M
NVDA  180.76
-5.08
$4.86B
COHR  255.88
-2.81
$105.23M
AAPL  153.39
-2.68
$5.75B
ALGN  186.32
-2.46
$119.42M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-2.68 (-1.72%)
37,511,661
NVDA 
-5.08 (-2.73%)
26,889,994
INTC 
+0.13 (0.35%)
22,954,158
CSCO 
+0.10 (0.31%)
19,870,012
ORCL 
+0.00 (0.00%)
15,656,341
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  792.29B 153.39
-2.68 (-1.72%)
FB  405.59B 171.11
-1.06 (-0.62%)
ORCL  200.18B 47.97
+0.00 (0.00%)
INTC  175.17B 37.20
+0.13 (0.35%)
CSCO  163.50B 32.70
+0.10 (0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  27.24
+20.29 (291.94%)
914.18M
NVDA  180.76
+115.90 (178.69%)
108.46B
EXTR  11.51
+7.01 (155.78%)
1.30B
COHR  255.88
+145.38 (131.56%)
6.30B
ANET  187.23
+103.46 (123.50%)
13.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  5.920
-18.89 (-76.14%)
367.63M
NPTN  5.920
-11.13 (-65.28%)
258.34M
P  8.170
-5.51 (-40.28%)
1.98B
HLIT  2.900
-1.86 (-39.08%)
235.69M
ATEN  6.550
-3.94 (-37.56%)
463.52M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial