Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,861.19   +14.32 (+0.78%)
Streaming Delayed Price  /  Updated: 4:03 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GPRO  10.13
+7.77%
10,502,991
CY  12.04
+5.99%
13,182,118
COHR  154.40
+5.08%
296,700
HLIT  5.400
+4.85%
539,840
OMCL  34.35
+4.09%
222,842
Losers (% change)     
View More
Symbol Price % Change Volume
DEPO  17.97
-2.86%
854,795
FUEL  2.000
-2.44%
207,867
SPWR  6.710
-2.04%
2,309,247
P  13.21
-1.93%
6,815,674
ZNGA  2.550
-1.92%
15,113,923
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  666.05
+11.02
$268.95M
COHR  154.40
+7.47
$45.81M
PANW  143.98
+3.14
$222.20M
ANET  92.47
+2.80
$64.06M
ADBE  113.76
+2.79
$412.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIO  185.10
-0.63
$45.74M
DEPO  17.97
-0.53
$15.36M
GILD  70.25
-0.44
$754.06M
ABAX  47.85
-0.41
$7.85M
ALGN  91.70
-0.34
$75.24M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.85 (2.31%)
34,442,127
YHOO 
+1.50 (3.54%)
24,875,414
CSCO 
+0.33 (1.09%)
24,523,393
AAPL 
-0.11 (-0.09%)
22,790,382
EBAY 
-0.28 (-0.93%)
16,826,420
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.78B 119.97
-0.11 (-0.09%)
FB  302.83B 129.37
+0.44 (0.34%)
INTC  178.28B 37.62
+0.85 (2.31%)
ORCL  164.50B 40.10
+0.42 (1.06%)
CSCO  153.60B 30.60
+0.33 (1.09%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  107.33
+78.91 (277.66%)
57.85B
COHR  154.40
+93.84 (154.95%)
3.79B
UCTT  12.34
+7.30 (144.84%)
406.26M
CUDA  23.14
+12.43 (116.06%)
1.22B
UBNT  61.57
+31.78 (106.68%)
5.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPWR  6.710
-17.09 (-71.81%)
928.79M
IPXL  12.05
-27.68 (-69.67%)
890.17M
INFN  8.820
-5.57 (-38.71%)
1.28B
FUEL  2.000
-1.15 (-36.51%)
91.17M
LC  5.900
-2.09 (-26.16%)
2.33B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial