Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,613.32   +6.14 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMTX  3.110
+13.92%
39,233
VEEV  26.44
+9.44%
2,815,724
SSNI  11.73
+5.20%
244,523
ARAY  6.770
+5.12%
1,209,964
NPTN  7.430
+4.65%
325,170
Losers (% change)     
View More
Symbol Price % Change Volume
IPXL  42.40
-3.57%
699,250
WDAY  72.76
-3.46%
2,338,337
VMW  77.55
-2.37%
3,653,073
SPLK  62.78
-2.27%
6,219,719
AFFX  9.480
-1.86%
434,029
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VEEV  26.44
+2.28
$74.45M
N  91.54
+2.07
$52.76M
SCTY  48.00
+1.77
$170.89M
IMPV  63.51
+1.51
$42.33M
LNKD  183.94
+1.30
$226.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  659.69
-8.27
$1.28B
WDAY  72.76
-2.61
$170.14M
VMW  77.55
-1.88
$283.30M
BIO  139.52
-1.74
$19.18M
IPXL  42.40
-1.57
$29.65M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.37 (0.33%)
53,164,407
INTC 
+0.70 (2.53%)
43,452,360
FB 
+1.28 (1.43%)
33,215,885
CSCO 
-0.17 (-0.65%)
26,918,859
ORCL 
+0.64 (1.74%)
21,559,081
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  646.06B 113.29
+0.37 (0.33%)
FB  205.66B 91.01
+1.28 (1.43%)
GOOGL  191.24B 659.69
-8.27 (-1.24%)
ORCL  162.43B 37.46
+0.64 (1.74%)
GILD  158.39B 107.78
-0.21 (-0.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPTN  7.430
+4.66 (168.23%)
246.95M
THOR  62.59
+37.85 (152.99%)
3.39B
IMPV  63.51
+34.38 (118.02%)
1.40B
GIMO  23.03
+12.30 (114.63%)
764.14M
INFN  22.29
+11.86 (113.71%)
2.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  117.63
-357.58 (-75.25%)
49.92B
YELP  23.96
-58.36 (-70.89%)
1.56B
FUEL  6.030
-9.68 (-61.62%)
254.38M
INVN  10.06
-15.09 (-60.00%)
915.75M
EBAY  27.25
-28.18 (-50.84%)
33.10B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here