Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,726.24   +6.08 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALTR  44.39
+28.39%
14,189,004
CAVM  71.94
+7.60%
1,075,806
INTC  32.00
+6.38%
73,857,226
AFFX  12.71
+5.92%
930,925
XLNX  42.32
+5.85%
8,547,050
Losers (% change)     
View More
Symbol Price % Change Volume
SNDK  64.59
-2.43%
14,250,254
SREV  3.340
-2.34%
285,710
FORM  8.750
-2.23%
458,329
SSNI  9.140
-1.83%
128,050
AVNW  1.150
-1.71%
276,539
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALTR  44.39
+9.81
$629.85M
CAVM  71.94
+5.08
$77.39M
PANW  146.44
+4.99
$283.23M
MDVN  132.00
+3.62
$97.44M
XLNX  42.32
+2.34
$361.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  557.55
-6.09
$963.24M
NFLX  414.77
-3.49
$939.27M
ISRG  497.25
-1.74
$131.54M
SNDK  64.59
-1.61
$920.42M
AAPL  123.25
-0.99
$4.87B
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+1.92 (6.38%)
73,857,226
AAPL 
-0.99 (-0.80%)
39,546,151
YHOO 
+0.63 (1.42%)
20,563,454
CSCO 
+0.04 (0.15%)
20,464,472
AMAT 
+0.43 (1.92%)
20,147,094
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  717.90B 123.25
-0.99 (-0.80%)
FB  186.29B 83.30
+0.29 (0.35%)
ORCL  186.21B 42.64
-0.35 (-0.81%)
GOOGL  159.98B 557.55
-6.09 (-1.08%)
INTC  151.55B 32.00
+1.92 (6.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCYC  256.56
+147.61 (135.48%)
19.50B
INFN  19.59
+10.55 (116.70%)
2.51B
PANW  146.44
+77.06 (111.07%)
12.05B
MDVN  132.00
+68.50 (107.87%)
10.33B
EA  58.23
+29.66 (103.83%)
18.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUEL  9.430
-37.68 (-79.98%)
396.99M
LF  2.160
-5.20 (-70.65%)
142.15M
ADNC  4.630
-8.04 (-63.46%)
108.30M
SREV  3.340
-4.65 (-58.20%)
283.41M
GOOGL  557.55
-574.42 (-50.75%)
159.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here