Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,763.16   +25.98 (+1.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QTM  2.070
+5.08%
3,391,198
SREV  3.200
+4.58%
623,714
NANO  15.09
+4.36%
158,834
FEYE  42.43
+3.89%
4,163,749
EXTR  2.510
+3.72%
1,063,316
Losers (% change)     
View More
Symbol Price % Change Volume
NKTR  10.96
-8.28%
1,962,205
AMTX  4.530
-4.03%
38,142
IPHI  18.81
-2.34%
255,354
ALTR  43.16
-1.95%
6,426,132
CPHD  55.01
-1.15%
570,586
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  552.98
+12.28
$250.40M
GOOGL  544.53
+11.79
$1.05B
LNKD  258.52
+4.77
$548.59M
PANW  146.51
+4.01
$132.30M
AAPL  127.60
+2.85
$6.00B
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  567.39
-4.16
$2.49B
NKTR  10.96
-0.99
$21.51M
PCYC  256.57
-0.88
$188.37M
ALTR  43.16
-0.86
$277.35M
VMW  84.27
-0.80
$150.93M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+2.85 (2.28%)
47,054,310
FB 
+2.31 (2.87%)
28,796,761
CSCO 
+0.57 (2.02%)
21,921,809
INTC 
+0.26 (0.80%)
20,649,257
ZNGA 
-0.01 (-0.41%)
18,552,820
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  743.24B 127.60
+2.85 (2.28%)
ORCL  189.18B 43.32
+0.32 (0.74%)
FB  185.82B 83.09
+2.31 (2.87%)
GOOGL  156.25B 544.53
+11.79 (2.21%)
INTC  155.21B 32.73
+0.26 (0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCYC  256.57
+167.57 (188.28%)
19.70B
INFN  19.95
+11.14 (126.45%)
2.57B
PANW  146.51
+78.13 (114.26%)
12.05B
MDVN  127.22
+67.20 (111.96%)
9.95B
DEPO  26.72
+13.92 (108.75%)
1.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUEL  9.060
-27.28 (-75.07%)
381.41M
ATEN  4.370
-9.90 (-69.38%)
268.95M
LF  2.340
-4.76 (-67.04%)
154.00M
EXTR  2.510
-3.15 (-55.65%)
249.31M
SREV  3.200
-3.85 (-54.61%)
271.53M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here