Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,787.45   -2.12 (-0.12%)
Streaming Delayed Price  /  Updated: 9:52 AM EST, Mar 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVNW  1.313
+3.43%
30,378
FUEL  10.15
+2.11%
103,959
WDAY  90.14
+1.50%
279,581
YELP  48.53
+1.40%
416,025
SHOR  7.380
+1.23%
43,999
Losers (% change)     
View More
Symbol Price % Change Volume
GWRE  52.94
-3.27%
107,714
FORM  9.935
-3.17%
67,401
OMCL  34.22
-2.84%
23,459
SREV  3.520
-2.49%
30,070
PANW  142.79
-2.19%
1,101,212
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  507.70
+4.44
$33.03M
LNKD  271.10
+1.68
$34.94M
WDAY  90.14
+1.33
$25.20M
YELP  48.53
+0.67
$20.19M
BLOX  24.76
+0.28
$2.90M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  476.79
-3.46
$73.43M
PANW  142.83
-3.15
$157.30M
PCYC  218.62
-2.67
$36.32M
GWRE  52.94
-1.79
$5.70M
GOOGL  573.34
-1.68
$212.16M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.19 (-0.15%)
5,663,953
INTC 
+0.02 (0.04%)
3,886,637
CSCO 
-0.12 (-0.40%)
3,266,358
TWTR 
+0.16 (0.33%)
2,626,933
YHOO 
-0.96 (-2.18%)
2,511,851
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  750.79B 128.90
-0.19 (-0.15%)
ORCL  191.68B 43.65
-0.38 (-0.86%)
FB  176.63B 78.98
-0.77 (-0.97%)
GOOGL  164.51B 573.34
-1.68 (-0.29%)
INTC  161.38B 34.08
+0.02 (0.04%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFN  17.14
+8.73 (103.80%)
2.19B
EA  57.07
+28.53 (99.96%)
17.69B
PSEM  16.12
+7.98 (98.03%)
360.39M
PANW  142.83
+70.34 (97.03%)
11.50B
SMCI  39.94
+19.16 (92.20%)
1.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUEL  10.15
-47.74 (-82.47%)
419.14M
AAPL  128.90
-398.77 (-75.57%)
750.79B
LF  2.600
-4.56 (-63.69%)
171.11M
P  15.00
-23.49 (-61.03%)
3.14B
SREV  3.520
-5.48 (-60.89%)
294.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here