Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Silicon Valley 150 (CIX: SV150)
1,271.99   +4.39 (+0.35%)
Streaming Delayed Price  /  Updated: 4:47 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  24.86
+17.10%
 87,596,724
SREV  7.690
+9.70%
 2,324,374
IPAS  1.790
+7.83%
 202,849
DSPG  8.170
+6.38%
 48,985
SCTY  46.79
+5.62%
 3,714,128
Losers (% change)     
View More
Symbol Price % Change Volume
INFN  9.150
-7.67%
 5,880,818
FCS  13.84
-2.74%
 1,764,280
SYMC  23.06
-2.37%
 13,410,313
RVBD  15.16
-2.12%
 2,774,039
YHOO  26.02
-1.96%
 23,301,860
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  478.46
+8.16
 $235.72M
HPQ  24.86
+3.63
 $2.18B
PCYC  85.60
+3.25
 $73.21M
ONXX  96.20
+3.17
 $79.14M
SCTY  46.79
+2.49
 $173.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOG  882.79
-6.63
 $2.01B
EQIX  215.31
-2.90
 $247.46M
NFLX  226.18
-2.38
 $523.29M
VMW  72.38
-1.22
 $199.29M
SFLY  47.69
-0.86
 $45.69M
Most Active Stocks
View More
Symbol Change (%) Volume
HPQ 
+3.63 (17.10%)
 87,596,724
CSCO 
+0.17 (0.73%)
 44,354,830
INTC 
-0.02 (-0.08%)
 38,044,430
FB 
-0.10 (-0.39%)
 37,636,343
AMD 
+0.05 (1.26%)
 33,047,685
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  415.01B 442.14
+0.79 (0.18%)
GOOG  239.34B 882.79
-6.63 (-0.75%)
ORCL  161.25B 34.23
+0.11 (0.32%)
CSCO  125.35B 23.51
+0.17 (0.73%)
INTC  119.55B 24.05
-0.02 (-0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCTY  46.79
+35.00 (296.86%)
 3.53B
SPWR  19.12
+13.73 (254.73%)
 2.31B
NFLX  226.18
+154.44 (215.28%)
 12.70B
WAGE  31.19
+20.81 (200.48%)
 1.04B
PCYC  85.60
+54.32 (173.66%)
 6.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRM  45.69
-103.36 (-69.35%)
 26.95B
PRSS  6.170
-8.42 (-57.71%)
 105.67M
VLTR  13.87
-17.44 (-55.70%)
 346.92M
ZNGA  3.390
-3.70 (-52.19%)
 2.06B
PAY  23.72
-21.71 (-47.79%)
 2.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map