Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,439.85   -60.18 (-4.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UBNT  29.76
+6.02%
5,919,414
SYMC  19.76
+3.02%
23,911,749
MPWR  60.01
+3.00%
858,766
FORM  7.050
+2.77%
835,325
GLUU  2.740
+2.62%
6,741,183
Losers (% change)     
View More
Symbol Price % Change Volume
LNKD  108.38
-43.63%
44,081,372
SPLK  36.23
-23.06%
12,160,137
WDAY  54.24
-16.35%
8,496,279
IPHI  23.22
-14.57%
1,712,074
N  60.38
-13.93%
2,710,926
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MPWR  60.01
+1.75
$51.53M
UBNT  29.76
+1.69
$176.16M
SYNA  73.55
+1.62
$65.86M
SYMC  19.76
+0.58
$472.50M
ABAX  41.58
+0.33
$15.64M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LNKD  108.38
-83.90
$4.78B
PANW  127.51
-17.78
$965.08M
ISRG  536.24
-15.69
$346.38M
SPLK  36.23
-10.86
$440.56M
WDAY  54.24
-10.60
$460.84M
Most Active Stocks
View More
Symbol Change (%) Volume
FB 
-6.42 (-5.81%)
76,894,741
AAPL 
-2.58 (-2.67%)
46,418,064
LNKD 
-83.90 (-43.63%)
44,081,372
CSCO 
-0.65 (-2.76%)
32,640,975
INTC 
-0.73 (-2.45%)
27,957,541
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  521.30B 94.02
-2.58 (-2.67%)
FB  238.83B 104.07
-6.42 (-5.81%)
ORCL  149.98B 35.70
-0.75 (-2.06%)
INTC  137.04B 29.04
-0.73 (-2.45%)
GILD  122.70B 85.14
-1.54 (-1.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPTN  9.290
+6.07 (188.51%)
376.46M
EGHT  11.62
+3.72 (47.09%)
1.03B
FB  104.07
+29.60 (39.75%)
238.83B
SSNI  10.34
+2.88 (38.61%)
520.54M
FCS  20.44
+4.68 (29.70%)
2.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  82.79
-361.57 (-81.37%)
35.44B
GPRO  9.960
-37.16 (-78.86%)
1.01B
FUEL  2.960
-10.94 (-78.71%)
127.35M
MDVN  29.14
-72.62 (-71.36%)
4.77B
NMBL  6.930
-16.22 (-70.06%)
559.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here