Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,283.91   +7.93 (+0.35%)
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Jul 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SIGM  6.517
+6.84%
257,553
CHGG  15.15
+6.32%
1,736,893
UCTT  24.80
+3.25%
274,996
DLB  54.46
+2.99%
226,419
EA  116.20
+2.23%
893,351
Losers (% change)     
View More
Symbol Price % Change Volume
JNPR  28.25
-5.71%
4,700,229
BABY  37.60
-2.21%
176,893
ATEN  6.360
-2.00%
114,723
NPTN  8.450
-1.97%
103,552
INFN  11.98
-1.88%
416,586
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  168.96
+3.61
$947.43M
EA  116.20
+2.54
$103.81M
LRCX  166.62
+2.16
$95.82M
NFLX  188.89
+1.92
$285.89M
WDAY  105.72
+1.89
$31.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JNPR  28.25
-1.71
$132.78M
ISRG  943.52
-1.40
$45.63M
BABY  37.60
-0.85
$6.65M
NTAP  44.11
-0.65
$18.00M
ABAX  51.28
-0.52
$501.83K
Most Active Stocks
View More
Symbol Change (%) Volume
FB 
-0.16 (-0.10%)
5,873,532
NVDA 
+3.61 (2.18%)
5,607,400
JNPR 
-1.71 (-5.71%)
4,700,229
TWTR 
-0.26 (-1.30%)
4,519,170
AAPL 
+0.89 (0.58%)
4,331,568
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  801.00B 153.63
+0.89 (0.58%)
FB  390.47B 165.12
-0.16 (-0.10%)
ORCL  211.32B 51.09
-0.09 (-0.17%)
INTC  163.45B 34.71
+0.04 (0.12%)
CSCO  159.73B 31.95
-0.17 (-0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  24.80
+18.72 (307.89%)
829.77M
NVDA  168.96
+113.28 (203.45%)
100.53B
COHR  274.88
+179.03 (186.78%)
6.77B
CHGG  15.15
+9.74 (180.04%)
1.43B
EXTR  9.371
+5.48 (140.90%)
1.03B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  10.68
-8.36 (-43.91%)
663.22M
AMTX  1.212
-0.77 (-38.77%)
23.88M
IPXL  19.23
-11.42 (-37.28%)
1.42B
NPTN  8.450
-4.66 (-35.55%)
364.01M
SPWR  10.90
-4.35 (-28.52%)
1.52B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial