Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,175.93   +6.24 (+0.29%)
Streaming Delayed Price  /  Updated: 10:02 AM EDT, May 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMTX  1.618
+19.84%
255,105
NPTN  9.150
+3.39%
465,318
NFLX  163.05
+3.36%
2,249,771
NTAP  40.60
+2.63%
1,593,123
IDTI  25.50
+2.20%
341,883
Losers (% change)     
View More
Symbol Price % Change Volume
DEPO  10.49
-1.32%
150,696
NKTR  20.85
-1.18%
286,376
YUME  4.450
-0.67%
19,368
ARAY  4.025
-0.62%
14,444
NVDA  137.76
-0.58%
3,508,874
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  163.05
+5.30
$366.82M
ISRG  902.81
+2.94
$19.41M
PFPT  87.35
+1.65
$7.11M
EA  113.76
+1.45
$66.76M
COHR  246.00
+1.26
$6.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NVDA  137.76
-0.81
$483.38M
BIO  218.50
-0.45
$481.57K
LRCX  152.56
-0.32
$21.98M
NKTR  20.85
-0.25
$5.97M
AAPL  153.12
-0.22
$469.30M
Most Active Stocks
View More
Symbol Change (%) Volume
NVDA 
-0.81 (-0.58%)
3,508,874
FB 
+0.62 (0.41%)
3,194,495
AAPL 
-0.22 (-0.14%)
3,064,933
NFLX 
+5.30 (3.36%)
2,249,771
TWTR 
+0.23 (1.26%)
1,957,146
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  798.34B 153.12
-0.22 (-0.14%)
FB  356.28B 150.66
+0.62 (0.41%)
ORCL  184.93B 44.95
+0.12 (0.26%)
INTC  170.18B 36.14
+0.02 (0.06%)
CSCO  158.17B 31.59
+0.10 (0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  23.18
+17.36 (298.37%)
775.74M
NVDA  137.76
+92.40 (203.70%)
81.90B
COHR  246.00
+153.32 (165.43%)
6.06B
EXTR  9.450
+5.71 (152.67%)
1.04B
CHGG  12.00
+7.21 (150.52%)
1.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IPXL  15.78
-16.84 (-51.64%)
1.16B
SPWR  8.321
-8.72 (-51.17%)
1.16B
DEPO  10.49
-9.64 (-47.89%)
651.42M
AMTX  1.618
-0.92 (-36.30%)
31.87M
PAY  17.94
-8.82 (-32.96%)
2.00B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial