Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,615.15   +5.78 (+0.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRM  59.80
+7.34%
25,342,160
AVNW  1.470
+4.26%
677,297
SPLK  43.95
+4.12%
2,542,144
BRCD  9.740
+3.51%
9,852,273
LNKD  226.40
+3.28%
2,692,314
Losers (% change)     
View More
Symbol Price % Change Volume
SREV  3.500
-3.05%
962,725
INTU  83.57
-2.61%
5,152,353
SNPS  40.69
-2.54%
1,013,601
NTGR  32.97
-2.40%
313,758
FICO  57.10
-2.31%
255,582
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LNKD  226.40
+7.20
$609.54M
NFLX  479.19
+7.14
$941.03M
CRM  59.80
+4.09
$1.52B
SPLK  43.95
+1.74
$111.73M
GILD  103.96
+1.69
$1.38B
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTU  83.57
-2.24
$430.58M
FICO  57.10
-1.35
$14.59M
SNPS  40.69
-1.06
$41.24M
MDVN  84.44
-0.89
$72.49M
NTGR  32.97
-0.81
$10.34M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.74 (0.74%)
44,183,834
CRM 
+4.09 (7.34%)
25,342,160
CSCO 
-0.24 (-0.96%)
22,453,672
INTC 
-0.21 (-0.60%)
21,197,845
FB 
+0.00 (0.00%)
20,897,393
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  606.69B 101.32
+0.74 (0.74%)
ORCL  185.46B 41.63
+0.05 (0.12%)
INTC  172.99B 34.94
-0.21 (-0.60%)
GOOGL  167.90B 592.54
+0.12 (0.02%)
GILD  157.15B 103.96
+1.69 (1.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  14.80
+7.85 (112.95%)
865.45M
SCTY  70.73
+36.24 (105.07%)
6.56B
BABY  27.27
+13.92 (104.23%)
880.97M
SYNA  80.17
+39.49 (97.07%)
2.89B
FB  74.57
+36.25 (94.60%)
150.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  101.32
-401.04 (-79.83%)
606.69B
FUEL  14.52
-41.58 (-74.12%)
520.60M
SREV  3.500
-9.05 (-72.11%)
291.27M
GIMO  10.70
-25.94 (-70.80%)
342.53M
BLOX  12.37
-19.94 (-61.71%)
674.16M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here