Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,807.08   +15.58 (+0.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SYNA  58.58
+6.40%
848,269
UCTT  7.410
+4.66%
106,321
DEPO  24.97
+4.52%
2,101,433
INVN  7.420
+4.21%
1,334,513
ZNGA  2.910
+3.56%
16,957,843
Losers (% change)     
View More
Symbol Price % Change Volume
AMTX  1.080
-12.20%
182,755
FUEL  2.640
-2.94%
284,177
SPWR  8.920
-1.22%
4,786,449
EXTR  4.490
-0.66%
640,156
UBNT  53.50
-0.63%
565,812
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  724.83
+4.84
$236.05M
SYNA  58.58
+3.52
$49.69M
PANW  159.33
+3.25
$278.16M
NFLX  98.55
+1.88
$966.57M
BIO  163.81
+1.85
$29.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FICO  124.59
-0.58
$29.11M
PFPT  74.85
-0.41
$67.88M
UBNT  53.50
-0.34
$30.27M
GIMO  54.80
-0.29
$46.11M
AMTX  1.080
-0.15
$197.38K
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.87 (0.78%)
36,379,106
CSCO 
+0.33 (1.05%)
30,380,612
INTC 
+0.43 (1.15%)
24,279,306
FB 
+0.18 (0.14%)
18,402,945
TWTR 
+0.04 (0.17%)
17,425,201
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  609.16B 113.05
+0.87 (0.78%)
FB  297.97B 128.27
+0.18 (0.14%)
INTC  178.60B 37.75
+0.43 (1.15%)
ORCL  161.27B 39.28
+0.16 (0.41%)
CSCO  159.06B 31.72
+0.33 (1.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  68.52
+44.35 (183.49%)
36.66B
GIMO  54.80
+34.28 (167.06%)
1.93B
NPTN  16.34
+9.77 (148.71%)
683.26M
NTGR  60.49
+31.44 (108.23%)
1.98B
COHR  110.54
+57.45 (108.21%)
2.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NMBL  8.830
-13.70 (-60.81%)
751.43M
SPWR  8.920
-11.42 (-56.15%)
1.23B
INFN  9.030
-11.07 (-55.07%)
1.29B
FEYE  14.73
-17.96 (-54.94%)
2.50B
SCTY  19.56
-23.67 (-54.75%)
1.96B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here