Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,677.10   +29.78 (+1.81%)
Streaming Delayed Price  /  Updated: 3:09 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EA  54.85
+13.30%
13,606,713
ADVS  41.42
+9.29%
2,893,715
AAPL  116.97
+7.17%
125,399,767
JNPR  23.09
+5.75%
9,430,695
PSEM  14.50
+4.39%
190,780
Losers (% change)     
View More
Symbol Price % Change Volume
VMW  75.85
-5.90%
7,300,823
ADNC  4.160
-5.45%
110,723
P  16.85
-4.86%
3,648,337
FEYE  33.41
-4.13%
4,054,265
CHGG  6.810
-4.08%
356,036
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  116.98
+7.84
$14.67B
EA  54.85
+6.44
$746.33M
ADVS  41.42
+3.52
$119.86M
SYNA  68.08
+1.66
$71.05M
N  107.25
+1.31
$36.16M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  444.66
-9.51
$1.28B
VMW  75.85
-4.76
$553.77M
ISRG  504.98
-4.23
$81.04M
GOOGL  517.68
-3.51
$628.34M
YELP  53.62
-2.01
$82.35M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+7.84 (7.18%)
125,400,067
YHOO 
-0.61 (-1.26%)
64,917,269
FB 
+1.09 (1.44%)
29,575,038
INTC 
-0.11 (-0.31%)
23,518,746
CSCO 
+0.27 (0.99%)
21,814,457
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  681.32B 116.97
+7.83 (7.17%)
ORCL  189.73B 43.20
-0.20 (-0.45%)
FB  170.95B 76.87
+1.09 (1.44%)
INTC  164.78B 34.08
-0.11 (-0.31%)
GILD  156.52B 103.75
-1.28 (-1.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFN  16.72
+9.52 (132.22%)
2.09B
EA  54.85
+30.38 (124.15%)
17.05B
PANW  126.33
+66.63 (111.61%)
10.18B
TSRA  37.63
+18.90 (100.91%)
1.99B
IDTI  18.59
+8.93 (92.44%)
2.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  116.97
-433.53 (-78.75%)
681.32B
FUEL  13.01
-44.78 (-77.49%)
537.25M
LF  2.525
-4.57 (-64.44%)
166.06M
ADNC  4.160
-6.78 (-61.97%)
95.58M
EXTR  2.800
-4.44 (-61.33%)
273.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here