Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,572.38   +8.89 (+0.57%)
Streaming Delayed Price  /  Updated: 1:00 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWTR  46.58
+20.71%
85,684,310
RNG  15.01
+18.19%
1,301,344
POWI  57.66
+10.71%
422,208
YELP  74.04
+6.56%
5,194,249
WDAY  85.25
+5.44%
881,689
Losers (% change)     
View More
Symbol Price % Change Volume
AMCC  8.635
-10.70%
3,351,008
PCYC  122.29
-1.97%
769,540
AVNW  1.310
-1.50%
111,058
LRCX  67.83
-1.41%
1,480,318
IGTE  37.00
-1.20%
71,525
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWTR  46.58
+7.99
$3.99B
NFLX  431.56
+7.28
$530.91M
LNKD  185.61
+5.87
$355.01M
POWI  57.66
+5.58
$24.34M
YELP  74.04
+4.56
$384.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCYC  122.29
-2.46
$94.11M
AMCC  8.635
-1.04
$28.94M
LRCX  67.83
-0.97
$100.41M
ADBE  71.61
-0.66
$86.72M
MDVN  75.64
-0.57
$18.16M
Most Active Stocks
View More
Symbol Change (%) Volume
TWTR 
+7.99 (20.71%)
85,684,310
FB 
+1.19 (1.61%)
23,812,264
YHOO 
+1.15 (3.22%)
20,002,397
AAPL 
-0.21 (-0.22%)
19,583,105
INTC 
-0.03 (-0.09%)
17,724,147
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  587.80B 98.17
-0.21 (-0.22%)
ORCL  182.12B 40.88
+0.25 (0.62%)
INTC  169.13B 34.16
-0.03 (-0.09%)
GOOGL  168.29B 593.92
-0.03 (-0.01%)
FB  150.93B 74.90
+1.19 (1.61%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FB  74.90
+48.86 (187.58%)
150.93B
BABY  29.45
+16.81 (132.99%)
946.60M
SMCI  26.47
+14.33 (118.04%)
1.19B
AFFX  8.670
+4.60 (113.02%)
630.72M
UBNT  39.66
+18.69 (89.13%)
3.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  98.17
-328.14 (-76.97%)
587.80B
GIMO  11.34
-16.66 (-59.50%)
361.76M
SREV  4.450
-6.35 (-58.80%)
369.80M
BLOX  12.47
-17.56 (-58.47%)
679.61M
JIVE  7.950
-9.46 (-54.34%)
559.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here