Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,628.44   +7.74 (+0.48%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CY  10.72
+2.56%
383,978
INVN  23.53
+2.39%
157,113
UTEK  24.54
+2.08%
11,074
INFA  33.87
+1.94%
93,896
NANO  16.36
+1.87%
321
Losers (% change)     
View More
Symbol Price % Change Volume
FEYE  34.75
-2.03%
918,942
SSNI  10.18
-1.45%
51,861
OPLK  18.34
-1.03%
970
P  26.81
-1.00%
188,194
YUME  5.370
-0.56%
1,368
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  457.81
+3.28
$51.60M
SNDK  102.07
+1.85
$28.22M
MDVN  99.70
+1.74
$5.57M
GOOGL  594.92
+1.63
$43.79M
GILD  104.82
+0.98
$67.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FEYE  34.79
-0.68
$32.00M
P  26.81
-0.27
$5.05M
FICO  58.95
-0.26
$110.18K
OPLK  18.34
-0.19
$17.79K
SSNI  10.18
-0.15
$527.94K
Most Active Stocks
View More
Symbol Change (%) Volume
YHOO 
+0.58 (1.36%)
6,166,998
AAPL 
+0.72 (0.71%)
3,235,668
FB 
+0.35 (0.46%)
1,431,719
ZNGA 
+0.02 (0.63%)
1,365,991
CSCO 
+0.02 (0.09%)
1,238,989
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  612.56B 102.30
+0.72 (0.71%)
ORCL  184.30B 41.37
+0.23 (0.56%)
INTC  172.94B 34.93
-0.05 (-0.14%)
GOOGL  168.57B 594.92
+1.63 (0.27%)
GILD  158.45B 104.82
+0.98 (0.94%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  28.72
+15.44 (116.27%)
1.31B
BABY  28.83
+15.41 (114.83%)
931.54M
PANW  98.85
+51.37 (108.19%)
7.62B
SYNA  81.71
+40.31 (97.37%)
2.99B
DEPO  15.09
+7.44 (97.25%)
882.41M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  102.30
-347.82 (-77.27%)
612.56B
FUEL  15.57
-40.53 (-72.25%)
558.25M
SREV  3.750
-9.18 (-71.00%)
312.07M
GIMO  11.31
-27.02 (-70.49%)
362.06M
BLOX  14.16
-27.72 (-66.19%)
771.71M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here