Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,639.00   +10.17 (+0.62%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FORM  8.410
+19.46%
1,676,187
SPLK  59.93
+11.13%
13,443,100
SMCI  27.00
+10.25%
860,789
FEYE  33.78
+8.48%
17,497,721
PSEM  10.39
+6.24%
143,358
Losers (% change)     
View More
Symbol Price % Change Volume
INVN  24.73
-4.33%
3,718,236
TIVO  13.72
-2.63%
1,471,294
JDSU  11.25
-2.60%
5,926,723
CHGG  6.740
-2.46%
693,250
SNDK  95.64
-2.37%
4,587,885
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  588.63
+6.27
$931.74M
SPLK  59.93
+6.00
$805.64M
PANW  89.74
+4.75
$404.06M
ISRG  474.06
+4.05
$102.51M
SYNA  85.73
+3.63
$153.56M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SNDK  95.64
-2.32
$438.79M
WDAY  89.95
-1.12
$177.01M
INVN  24.73
-1.12
$91.95M
NFLX  476.60
-1.04
$598.30M
SCTY  67.64
-1.04
$222.84M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.80 (0.78%)
53,473,267
FB 
+1.86 (2.49%)
34,775,868
INTC 
-0.35 (-1.00%)
32,093,506
TWTR 
+1.27 (2.55%)
28,191,893
CSCO 
-0.11 (-0.44%)
19,835,785
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  618.55B 103.30
+0.80 (0.78%)
ORCL  185.59B 41.66
+0.13 (0.31%)
INTC  171.16B 34.57
-0.35 (-1.00%)
GOOGL  166.79B 588.63
+6.27 (1.08%)
GILD  165.32B 109.36
+1.80 (1.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCTY  67.64
+38.15 (129.37%)
6.27B
SYNA  85.73
+46.96 (121.12%)
3.15B
BABY  29.06
+15.64 (116.54%)
938.97M
DEPO  15.31
+8.00 (109.44%)
895.28M
SMCI  27.00
+13.92 (106.42%)
1.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  103.30
-385.28 (-78.86%)
618.55B
FUEL  16.33
-39.77 (-70.89%)
585.50M
GIMO  10.79
-24.30 (-69.25%)
345.41M
SREV  3.980
-8.32 (-67.64%)
331.21M
BLOX  13.76
-21.41 (-60.88%)
749.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here