Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,564.96   -61.38 (-3.77%)
Streaming Delayed Price  /  Updated: 4:05 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8  13.75
-0.74 (-5.11%)
+45.20%
+48.01%
A10 NETWORKS  6.340
-0.28 (-4.23%)
+8.01%
-8.65%
ABAXIS  44.71
-2.40 (-5.09%)
+5.97%
-13.08%
ACCURAY  5.020
-0.24 (-4.56%)
-7.04%
-28.08%
Adobe Systems  92.20
-4.01 (-4.17%)
-0.35%
+10.55%
AEMETIS  2.370
-0.13 (-5.20%)
+11.27%
-42.34%
Agilent Technologies  44.12
-2.56 (-5.48%)
+11.89%
+9.78%
ALIGN TECHNOLOGY  79.00
-2.82 (-3.45%)
+12.49%
+29.25%
Apple  93.40
-2.70 (-2.81%)
-11.61%
-27.09%
Applied Materials  23.23
-1.29 (-5.26%)
+15.29%
+15.57%
APPLIED MICRO  6.190
-0.40 (-6.07%)
-3.13%
-18.98%
ARISTA NETWORKS  66.75
-7.07 (-9.58%)
+13.12%
-23.46%
BARRACUDA NETW  14.70
-1.20 (-7.55%)
+3.09%
-64.01%
BIO-RAD LAB-A  138.69
-3.70 (-2.60%)
+3.56%
-6.87%
BROCADE COMM  8.880
-0.67 (-7.02%)
-13.79%
-29.58%
CADENCE DESIGN  23.78
-0.84 (-3.41%)
+3.39%
+18.72%
CAVIUM  37.71
-2.41 (-6.01%)
-36.16%
-48.56%
CEPHEID   29.07
-1.89 (-6.10%)
-5.95%
-51.04%
CHEGG  4.850
-0.20 (-3.96%)
+17.72%
-38.61%
Cisco Systems  27.75
-1.47 (-5.03%)
-0.75%
-2.67%
COHERENT  89.38
-4.34 (-4.63%)
+0.72%
+34.83%
CYPRESS SEMICOND  10.11
-0.38 (-3.67%)
+18.88%
-18.24%
DEPOMED  18.88
-0.79 (-4.02%)
+41.85%
-14.57%
DOLBY LABS-A  47.05
-1.96 (-4.00%)
+14.70%
+14.25%
eBay  23.13
-1.72 (-6.92%)
-4.93%
-62.46%
Electronic Arts  73.21
-2.84 (-3.73%)
+13.96%
+8.17%
ELECTRS FOR IMAGING  42.16
-4.04 (-8.74%)
+1.86%
-7.24%
EXAR  7.870
-0.28 (-3.44%)
+49.62%
-25.05%
EXTREME NETWORKS  3.290
-0.29 (-8.10%)
+8.58%
+18.77%
Facebook  112.08
-3.00 (-2.61%)
-0.86%
+26.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here