Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,260.16   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  13.80
+0.00 (0.00%)
-7.07%
-5.67%
A10 NETWORKS RG  6.700
+0.00 (0.00%)
-24.89%
-6.29%
ABAXIS RG  51.15
+0.00 (0.00%)
+3.77%
+6.99%
ACCURAY RG  4.450
+0.00 (0.00%)
-4.30%
-17.44%
Adobe Systems  149.52
+0.00 (0.00%)
+12.51%
+53.64%
AEMETIS RG  1.230
+0.00 (0.00%)
+5.14%
-37.88%
Agilent Technologies  61.37
+0.00 (0.00%)
+12.73%
+33.01%
ALIGN TECHNOLOGY RG  158.87
+0.00 (0.00%)
+32.02%
+88.75%
Apple  150.27
+0.00 (0.00%)
+4.62%
+54.38%
Applied Materials  46.81
+0.00 (0.00%)
+15.75%
+76.71%
ARISTA NETWORKS RG  152.92
+0.00 (0.00%)
+10.01%
+114.87%
BARRACUDA NETW RG  23.18
+0.00 (0.00%)
+14.53%
+8.57%
BIO-RAD LAB-A  231.59
+0.00 (0.00%)
+8.50%
+61.66%
BROCADE COMM RG  12.63
+0.00 (0.00%)
+0.48%
+38.03%
CADENCE DESIGN RG  34.98
+0.00 (0.00%)
+4.48%
+33.87%
CAVIUM RG  66.57
+0.00 (0.00%)
-6.25%
+52.82%
CHEGG RG  13.88
+0.00 (0.00%)
+67.63%
+156.56%
Cisco Systems  31.84
+0.00 (0.00%)
-4.33%
+3.41%
COHERENT RG  268.90
+0.00 (0.00%)
+27.22%
+180.54%
CYPRESS SEMICOND RG  14.65
+0.00 (0.00%)
+4.05%
+29.53%
DEPOMED RG  10.60
+0.00 (0.00%)
-8.38%
-44.33%
DOLBY LABS RG-A  52.77
+0.00 (0.00%)
+0.36%
+5.52%
eBay  36.61
+0.00 (0.00%)
+14.23%
+19.33%
Electronic Arts  112.22
+0.00 (0.00%)
+20.91%
+45.93%
ELECTRS FOR IMAG RG  48.62
+0.00 (0.00%)
+9.14%
+6.83%
EXTREME NETWORKS RG  9.550
+0.00 (0.00%)
+25.16%
+145.50%
Facebook  164.43
+0.00 (0.00%)
+13.03%
+35.19%
FAIR ISAAC  142.41
+0.00 (0.00%)
+7.29%
+20.92%
FIREEYE RG  15.76
+0.00 (0.00%)
+26.59%
-4.66%
FORMFACTOR RG  13.25
+0.00 (0.00%)
+17.26%
+36.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial