Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,416.34   -5.71 (-0.40%)
Streaming Delayed Price  /  Updated: 12:44 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8x8, Inc.  10.38
-0.43 (-3.94%)
-5.94%
+35.80%
A10 NETWORKS, Inc.  4.940
-0.05 (-1.00%)
-39.01%
+0.20%
Abaxis, Inc.  39.97
-0.03 (-0.08%)
-23.50%
-33.09%
ACCURAY  4.970
-0.18 (-3.50%)
-29.10%
-33.47%
Adobe Systems  74.38
-0.56 (-0.75%)
-17.17%
+2.83%
AEMETIS  1.621
-0.26 (-13.76%)
-35.31%
-65.50%
Affymetrix, Inc.  14.00
-0.06 (-0.43%)
+49.41%
+23.46%
Agilent Technologies  35.38
+0.58 (1.67%)
-6.70%
-9.37%
Align Technology, Inc.  59.31
+0.66 (1.13%)
-11.58%
+7.80%
Apple  94.66
-0.35 (-0.37%)
-21.49%
-20.93%
Applied Materials  16.20
+0.01 (0.09%)
-3.60%
-31.07%
APPLIED MICRO  5.150
-0.10 (-1.90%)
-28.27%
+0.98%
ARISTA NETWORKS  53.53
-0.43 (-0.80%)
-22.31%
-10.78%
Atmel Corp  8.035
-0.02 (-0.19%)
+4.90%
+3.01%
AVIAT NETWORKS  0.6271
-0.02 (-3.67%)
-36.66%
-45.47%
BARRACUDA NETWORKS, Inc.  10.11
-0.55 (-5.16%)
-51.16%
-69.66%
BIO-RAD LABORATORIES  124.61
+0.18 (0.14%)
-11.44%
+6.94%
BROCADE COMM  7.780
-0.13 (-1.64%)
-28.16%
-34.57%
Cadence Design Systems  19.70
+0.10 (0.51%)
-12.75%
+14.80%
CAVIUM  47.93
+0.06 (0.13%)
-32.46%
-16.15%
Cepheid, Inc.  29.38
+0.23 (0.79%)
-17.86%
-48.02%
CHEGG, Inc.  4.990
-0.12 (-2.35%)
-34.51%
-25.41%
Cisco Systems  22.71
-0.22 (-0.96%)
-19.41%
-16.26%
Coherent, Inc.  78.27
+0.11 (0.14%)
+23.67%
+22.47%
Cypress Semiconductor  6.675
-0.12 (-1.69%)
-37.09%
-53.39%
DepoMed, Inc.  15.98
+0.76 (4.99%)
-20.54%
-9.36%
DOLBY LABORATORIES, INC.-CLASS A  37.05
+0.53 (1.45%)
+5.86%
-3.19%
eBay  22.24
-0.24 (-1.07%)
-23.78%
-59.06%
Electronic Arts  58.10
+1.78 (3.16%)
-18.10%
+7.05%
Electronics for Imaging  37.45
-0.46 (-1.21%)
-21.60%
-5.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here