Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,711.32   -8.90 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8x8, Inc.  8.710
+0.18 (2.11%)
+0.46%
+9.97%
A10 NETWORKS, Inc.  6.510
+1.08 (19.89%)
+39.40%
-43.19%
Abaxis, Inc.  50.06
+0.86 (1.75%)
-9.11%
+6.56%
ACCURAY  6.380
-0.09 (-1.39%)
-8.86%
-17.36%
Adobe Systems Inc  81.99
+0.70 (0.86%)
+8.09%
+18.93%
AEMETIS  3.568
-0.23 (-6.11%)
-27.18%
-66.24%
Affymetrix, Inc.  10.96
+0.18 (1.67%)
-12.18%
+30.63%
AGILENT TECHNOLOGIES, Inc.  40.95
-0.02 (-0.05%)
-2.36%
-26.97%
Align Technology, Inc.  62.70
+0.34 (0.55%)
+3.89%
+17.37%
Altera Corp  49.66
-0.18 (-0.36%)
+10.31%
+51.49%
Apple Inc.  121.30
-1.07 (-0.87%)
-5.75%
+26.18%
Applied Materials Inc  17.36
-0.21 (-1.20%)
-12.68%
-17.69%
APPLIED MICRO  6.210
+0.40 (6.88%)
+9.72%
-26.51%
ARISTA NETWORKS  84.47
-0.50 (-0.59%)
+30.66%
+28.75%
Atmel Corp  8.280
-0.14 (-1.66%)
+8.24%
-1.25%
AVIAT NETWORKS  1.140
+0.03 (2.70%)
+0.00%
-12.31%
BARRACUDA NETWORKS, Inc.  27.44
+0.32 (1.18%)
-34.24%
-1.96%
BIO-RAD LABORATORIES  150.74
-0.07 (-0.05%)
+9.96%
+31.25%
BROCADE COMM  10.26
-0.12 (-1.16%)
-12.31%
+13.12%
Cadence Design Systems  20.97
+0.04 (0.19%)
+11.13%
+22.78%
CAVIUM  67.80
-0.34 (-0.50%)
+2.98%
+44.10%
Cepheid, Inc.  55.59
+0.20 (0.36%)
-2.13%
+43.38%
CHEGG, Inc.  8.310
+0.15 (1.84%)
+12.45%
+29.04%
Cisco Systems  28.42
+0.12 (0.42%)
-2.57%
+13.68%
Coherent, Inc.  57.95
-2.63 (-4.34%)
-3.56%
-0.87%
COUPONS.COM INCORPORATED  9.730
+0.09 (0.93%)
-17.82%
-50.98%
Cypress Semiconductor  11.48
-0.14 (-1.20%)
-12.23%
+13.55%
DepoMed, Inc.  31.50
+0.97 (3.18%)
+31.85%
+191.67%
DOLBY LABORATORIES, INC.-CLASS A  35.15
+0.18 (0.51%)
-12.74%
-20.67%
eBay Inc.  28.12
-0.25 (-0.88%)
-52.43%
-46.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here