Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,047.18   -1.72 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  14.45
-0.10 (-0.69%)
-12.16%
+26.09%
A10 NETWORKS RG  8.810
+0.03 (0.34%)
+10.96%
+36.17%
ABAXIS RG  48.89
+0.07 (0.14%)
+1.31%
+5.25%
ACCURAY RG  4.650
-0.05 (-1.06%)
-8.82%
-24.14%
Adobe Systems  131.52
+0.10 (0.08%)
+18.52%
+38.75%
AEMETIS RG  1.180
+0.04 (3.51%)
-31.79%
-58.60%
Agilent Technologies  53.27
+0.14 (0.26%)
+12.41%
+27.44%
ALIGN TECHNOLOGY RG  118.44
-0.43 (-0.36%)
+28.68%
+60.34%
Apple  142.27
-0.17 (-0.12%)
+18.48%
+34.62%
Applied Materials  39.79
-0.10 (-0.25%)
+17.90%
+88.58%
ARISTA NETWORKS RG  136.66
+0.19 (0.14%)
+52.40%
+108.16%
BARRACUDA NETW RG  20.14
+0.66 (3.39%)
-13.00%
+27.55%
BIO-RAD LAB-A  211.59
+0.49 (0.23%)
+13.92%
+48.95%
BROCADE COMM RG  12.56
-0.01 (-0.08%)
+0.84%
+29.62%
CADENCE DESIGN RG  32.88
+0.11 (0.34%)
+28.09%
+38.50%
CAVIUM RG  69.23
-0.38 (-0.55%)
+7.58%
+23.49%
CHEGG RG  8.250
-0.07 (-0.84%)
+14.11%
+77.04%
Cisco Systems  32.82
-0.01 (-0.03%)
+8.42%
+16.59%
COHERENT RG  205.47
+0.09 (0.04%)
+39.84%
+116.67%
CYPRESS SEMICOND RG  13.99
-0.10 (-0.71%)
+23.15%
+59.34%
DEPOMED RG  11.37
-0.35 (-2.99%)
-38.54%
-35.18%
DOLBY LABS-A  51.57
-0.07 (-0.14%)
+5.22%
+21.40%
eBay  32.18
-0.35 (-1.08%)
+6.31%
+31.89%
Electronic Arts  91.94
+0.73 (0.80%)
+15.10%
+39.58%
ELECTRS FOR IMAG RG  44.16
-6.69 (-13.16%)
-1.63%
+9.44%
EXAR RG  12.96
-0.03 (-0.23%)
+30.65%
+108.36%
EXTREME NETWORKS RG  7.360
-0.02 (-0.27%)
+39.39%
+130.00%
Facebook  143.68
-0.12 (-0.08%)
+11.44%
+29.96%
FAIR ISAAC  130.19
-0.19 (-0.15%)
+5.59%
+23.47%
FIREEYE RG  12.33
+0.18 (1.48%)
-4.79%
-31.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial