Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,763.16   +25.98 (+1.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8x8, Inc.  8.890
+0.16 (1.83%)
-0.45%
-16.99%
A10 NETWORKS, Inc.  4.370
+0.07 (1.63%)
-12.77%
-69.38%
Abaxis, Inc.  63.01
+0.72 (1.16%)
+4.55%
+59.64%
ACCURAY  9.000
+0.00 (0.00%)
+32.94%
-2.81%
Adobe Systems Inc  73.92
+0.77 (1.05%)
+3.40%
+14.96%
Advent Software, Inc.  43.81
+0.23 (0.53%)
+16.05%
+57.87%
AEMETIS  4.530
-0.19 (-4.03%)
+13.25%
-36.20%
Affymetrix, Inc.  12.63
+0.14 (1.12%)
+8.37%
+71.37%
AGILENT TECHNOLOGIES, Inc.  43.19
+0.21 (0.49%)
+13.87%
-21.03%
Align Technology, Inc.  54.20
+0.83 (1.56%)
-3.62%
+3.74%
Altera Corp  43.16
-0.86 (-1.95%)
+23.37%
+24.67%
Apple Inc.  127.60
+2.85 (2.28%)
+17.37%
+68.16%
Applied Materials Inc  21.76
+0.27 (1.26%)
-7.91%
+13.69%
APPLIED MICRO  5.250
+0.10 (1.94%)
-11.76%
-44.91%
ARISTA NETWORKS  65.07
+0.10 (0.15%)
-0.61%
+18.31%
ARUBA NETWORKS  24.60
+0.03 (0.12%)
+46.08%
+17.59%
Atmel Corp  8.270
+0.07 (0.85%)
-0.60%
+4.95%
AVIAT NETWORKS  1.190
+0.01 (0.85%)
-14.39%
-27.44%
BARRACUDA NETWORKS, Inc.  43.85
+0.39 (0.90%)
+24.26%
+62.95%
BIO-RAD LABORATORIES  136.43
-0.04 (-0.03%)
+17.84%
+12.23%
BROCADE COMM  11.84
+0.14 (1.24%)
+2.33%
+23.08%
Cadence Design Systems  18.64
+0.21 (1.14%)
+2.76%
+25.61%
CAVIUM  72.53
+2.15 (3.05%)
+16.61%
+72.16%
Cepheid, Inc.  55.01
-0.64 (-1.15%)
-2.27%
+20.00%
CHEGG, Inc.  7.970
+0.00 (0.00%)
+19.67%
+51.81%
Cisco Systems  28.48
+0.57 (2.02%)
+1.46%
+21.71%
Coherent, Inc.  67.15
-0.23 (-0.34%)
+22.76%
+6.07%
COUPONS.COM INCORPORATED  12.50
+0.09 (0.73%)
-24.01%
-33.79%
Cypress Semiconductor  13.32
+0.09 (0.72%)
-4.89%
+34.19%
DepoMed, Inc.  26.72
+0.75 (2.89%)
+41.83%
+108.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here