Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,369.52   +3.23 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis, Inc.  39.17
+0.56 (1.45%)
-11.58%
-14.08%
Accuray Incorporated  9.010
+0.40 (4.65%)
-0.55%
+95.87%
Actuate Corp.  5.780
+0.00 (0.00%)
-26.74%
-0.34%
Adobe Systems Inc  64.04
+1.00 (1.59%)
+3.83%
+41.43%
ADVANCED MICRO DEVICES  3.690
-0.07 (-1.86%)
-17.45%
+51.23%
Advent Software, Inc.  28.06
+0.35 (1.26%)
-20.15%
+4.70%
Affymetrix, Inc.  7.200
+0.17 (2.42%)
-24.13%
+101.68%
Agilent Technologies Inc  54.65
+0.97 (1.81%)
-9.43%
+25.95%
Align Technology, Inc.  53.40
+1.72 (3.33%)
-14.19%
+67.92%
Altera Corp  34.46
+0.48 (1.41%)
+6.85%
+3.24%
Apple Inc.  524.94
+5.93 (1.14%)
-5.82%
+23.16%
Applied Materials Inc  18.99
+0.07 (0.37%)
+5.91%
+41.08%
APPLIED MICRO  9.060
+0.11 (1.23%)
-20.32%
+24.45%
Aruba Networks, Inc.  20.99
+0.06 (0.29%)
+2.94%
-6.71%
Atmel Corp  7.960
+0.13 (1.66%)
-7.66%
+17.06%
AUDIENCE  12.07
+0.03 (0.25%)
+3.96%
-20.28%
AVIAT NETWORKS  1.525
+0.08 (5.90%)
-23.37%
-46.49%
BARRACUDA NETWORKS, Inc.  27.07
-0.79 (-2.84%)
-21.74%
+25.61%
BIO-RAD LABORATORIES  120.60
+0.74 (0.62%)
-7.12%
-2.32%
Brocade Communications Systems, Inc. NEW  9.720
+0.03 (0.31%)
+0.21%
+71.73%
Cadence Design Systems  14.86
+0.14 (0.95%)
+0.20%
+14.48%
CAVIUM  42.19
+0.49 (1.18%)
+23.07%
+29.18%
Cepheid, Inc.  47.93
+0.34 (0.71%)
-1.62%
+28.84%
CHEGG, Inc.  5.500
+0.14 (2.61%)
-23.40%
-38.06%
Cisco Systems  23.21
+0.18 (0.78%)
+1.89%
+9.69%
Coherent, Inc.  64.03
+1.43 (2.28%)
-13.81%
+23.99%
Cypress Semiconductor  9.910
+0.17 (1.75%)
-3.97%
-12.38%
DepoMed, Inc.  12.87
+0.04 (0.31%)
+7.61%
+144.68%
DOLBY LABORATORIES, INC.-CLASS A  42.62
+0.15 (0.35%)
+3.17%
+29.86%
DSP Group, Inc.  8.620
+0.14 (1.65%)
-12.49%
+14.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here