Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,185.79   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  13.50
+0.00 (0.00%)
-13.74%
+5.72%
A10 NETWORKS RG  8.410
+0.00 (0.00%)
-12.85%
+30.19%
ABAXIS RG  49.52
+0.00 (0.00%)
-3.09%
+7.61%
ACCURAY RG  4.150
+0.00 (0.00%)
-23.15%
-23.85%
Adobe Systems  141.89
+0.00 (0.00%)
+19.46%
+42.65%
AEMETIS RG  1.610
+0.00 (0.00%)
+33.06%
-38.55%
Agilent Technologies  59.51
+0.00 (0.00%)
+15.20%
+29.68%
ALIGN TECHNOLOGY RG  142.10
+0.00 (0.00%)
+38.96%
+80.26%
Apple  153.61
+0.00 (0.00%)
+12.18%
+53.83%
Applied Materials  45.50
+0.00 (0.00%)
+24.90%
+86.32%
ARISTA NETWORKS RG  146.45
+0.00 (0.00%)
+21.65%
+99.82%
BARRACUDA NETW RG  22.43
+0.00 (0.00%)
-6.62%
+30.33%
BIO-RAD LAB-A  220.98
+0.00 (0.00%)
+12.27%
+48.46%
BROCADE COMM RG  12.63
+0.00 (0.00%)
+2.52%
+39.40%
CADENCE DESIGN RG  34.93
+0.00 (0.00%)
+10.75%
+41.30%
CAVIUM RG  74.21
+0.00 (0.00%)
+11.28%
+49.17%
CHEGG RG  11.97
+0.00 (0.00%)
+46.69%
+145.29%
Cisco Systems  31.50
+0.00 (0.00%)
-8.06%
+8.43%
COHERENT RG  248.46
+0.00 (0.00%)
+32.87%
+162.59%
CYPRESS SEMICOND RG  13.83
+0.00 (0.00%)
+5.57%
+30.10%
DEPOMED RG  10.20
+0.00 (0.00%)
-38.46%
-50.07%
DOLBY LABS-A  51.00
+0.00 (0.00%)
+2.78%
+7.48%
eBay  34.90
+0.00 (0.00%)
+1.81%
+42.68%
Electronic Arts  112.13
+0.00 (0.00%)
+28.89%
+46.10%
ELECTRS FOR IMAG RG  47.41
+0.00 (0.00%)
+0.44%
+8.17%
EXTREME NETWORKS RG  9.560
+0.00 (0.00%)
+45.73%
+159.08%
Facebook  152.13
+0.00 (0.00%)
+11.52%
+28.04%
FAIR ISAAC  133.53
+0.00 (0.00%)
+1.20%
+19.83%
FIREEYE RG  14.86
+0.00 (0.00%)
+29.22%
-6.66%
FORMFACTOR RG  14.40
+0.00 (0.00%)
+28.00%
+100.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial