Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,808.70   +17.20 (+0.96%)
Streaming Delayed Price  /  Updated: 12:40 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8  15.46
+0.25 (1.64%)
+5.82%
+86.94%
A10 NETWORKS  10.60
+0.10 (0.95%)
+63.83%
+76.96%
ABAXIS  51.20
+0.70 (1.39%)
+8.41%
+16.39%
ACCURAY  6.300
+0.07 (1.12%)
+21.39%
+26.13%
Adobe Systems  108.29
+0.49 (0.45%)
+13.05%
+31.71%
AEMETIS  1.160
-0.07 (-5.69%)
-49.12%
-57.82%
Agilent Technologies  47.08
+0.67 (1.44%)
+6.13%
+37.14%
ALIGN TECHNOLOGY  94.15
+1.74 (1.88%)
+16.88%
+65.87%
Apple  113.01
+0.83 (0.74%)
+18.21%
+2.46%
Applied Materials  30.13
+0.55 (1.85%)
+25.69%
+105.09%
APPLIED MICRO  6.975
+0.08 (1.23%)
+8.64%
+31.36%
ARISTA NETWORKS  85.76
+0.54 (0.63%)
+33.21%
+40.15%
BARRACUDA NETW  25.50
+0.66 (2.66%)
+68.43%
+63.67%
BIO-RAD LAB-A  162.68
+0.72 (0.44%)
+13.75%
+21.12%
BROCADE COMM  9.225
+0.07 (0.82%)
+0.49%
-11.13%
CADENCE DESIGN  25.53
+0.31 (1.23%)
+5.06%
+23.45%
CAVIUM  58.38
+1.24 (2.17%)
+51.24%
-4.87%
CEPHEID   52.74
+0.01 (0.02%)
+71.52%
+16.68%
CHEGG  7.060
+0.03 (0.43%)
+41.20%
-2.08%
Cisco Systems  31.73
+0.34 (1.09%)
+10.60%
+20.88%
COHERENT  111.50
+2.24 (2.05%)
+21.49%
+103.84%
CYPRESS SEMICOND  12.19
+0.20 (1.67%)
+15.55%
+43.08%
DEPOMED  24.12
+0.23 (0.96%)
+22.94%
+27.96%
DOLBY LABS-A  54.22
+0.37 (0.69%)
+13.31%
+66.32%
eBay  33.02
+0.72 (2.23%)
+41.05%
+35.11%
Electronic Arts  85.35
+1.09 (1.29%)
+12.66%
+25.98%
ELECTRS FOR IMAGING  49.12
+0.39 (0.80%)
+14.13%
+13.49%
EXAR  9.255
+0.21 (2.27%)
+14.97%
+55.55%
EXTREME NETWORKS  4.518
-0.00 (-0.04%)
+33.27%
+34.46%
Facebook  128.24
+0.15 (0.12%)
+12.22%
+42.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here