Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,742.81   -7.96 (-0.45%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8x8, Inc.  8.690
-0.02 (-0.23%)
-3.12%
+13.74%
A10 NETWORKS, Inc.  5.960
-0.40 (-6.29%)
+37.64%
-55.36%
Abaxis, Inc.  51.23
+0.75 (1.49%)
-17.74%
+17.37%
ACCURAY  6.810
+0.03 (0.44%)
-31.00%
-24.25%
Adobe Systems Inc  80.50
-0.25 (-0.31%)
+5.60%
+10.76%
Advent Software, Inc.  44.25
+0.02 (0.05%)
+0.71%
+34.87%
AEMETIS  3.560
-0.09 (-2.47%)
-13.59%
-64.47%
Affymetrix, Inc.  10.21
-0.17 (-1.59%)
-18.28%
+15.69%
AGILENT TECHNOLOGIES, Inc.  39.36
-0.22 (-0.56%)
-6.13%
-32.28%
Align Technology, Inc.  62.50
-0.79 (-1.25%)
+17.77%
+11.37%
Altera Corp  51.40
+0.06 (0.12%)
+24.73%
+44.22%
Apple Inc.  126.00
-0.44 (-0.35%)
-1.06%
+31.29%
Applied Materials Inc  19.27
-0.34 (-1.73%)
-13.04%
-16.07%
APPLIED MICRO  6.270
-0.29 (-4.42%)
+23.91%
-41.24%
ARISTA NETWORKS  80.82
-1.04 (-1.27%)
+22.85%
+11.99%
Atmel Corp  9.590
-0.12 (-1.24%)
+18.10%
+3.23%
AVIAT NETWORKS  1.300
-0.01 (-1.14%)
+4.84%
+5.69%
BARRACUDA NETWORKS, Inc.  39.20
-0.31 (-0.78%)
-0.76%
+20.50%
BIO-RAD LABORATORIES  148.56
+2.19 (1.50%)
+7.60%
+24.68%
BROCADE COMM  11.71
-0.15 (-1.26%)
-1.68%
+25.37%
Cadence Design Systems  19.38
+0.02 (0.10%)
+4.98%
+10.87%
CAVIUM  67.57
-0.02 (-0.03%)
-3.13%
+38.24%
Cepheid, Inc.  58.73
+0.69 (1.19%)
+3.14%
+22.64%
CHEGG, Inc.  7.890
+0.17 (2.20%)
+0.64%
+16.72%
Cisco Systems  27.22
-0.11 (-0.40%)
+0.00%
+7.89%
Coherent, Inc.  62.72
+0.19 (0.30%)
-3.55%
-5.14%
COUPONS.COM INCORPORATED  10.02
-0.29 (-2.81%)
-21.53%
-58.23%
Cypress Semiconductor  11.68
-0.19 (-1.60%)
-16.39%
+7.25%
DepoMed, Inc.  20.64
-0.20 (-0.96%)
-9.47%
+55.66%
DOLBY LABORATORIES, INC.-CLASS A  38.74
-0.40 (-1.02%)
+0.70%
-11.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here