Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,846.87   +2.41 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  16.45
+0.70 (4.44%)
+7.17%
+29.02%
A10 NETWORKS RG  7.940
-0.06 (-0.75%)
-16.33%
+40.78%
ABAXIS RG  48.26
-0.22 (-0.45%)
-8.91%
-7.17%
ACCURAY RG  5.100
-0.10 (-1.92%)
-8.11%
-13.71%
Adobe Systems  110.97
+0.26 (0.23%)
+0.14%
+27.89%
AEMETIS RG  1.730
+0.11 (6.79%)
+7.45%
-25.11%
Agilent Technologies  47.39
-0.23 (-0.48%)
+3.36%
+26.00%
ALIGN TECHNOLOGY RG  92.04
+0.34 (0.37%)
+3.11%
+52.41%
Apple  120.08
+0.08 (0.07%)
+2.07%
+20.76%
Applied Materials  33.75
-0.09 (-0.27%)
+15.78%
+99.59%
APPLIED MICRO RG  8.350
+0.00 (0.00%)
+39.63%
+45.47%
ARISTA NETWORKS RG  89.67
-0.13 (-0.14%)
+6.71%
+49.70%
BARRACUDA NETW RG  23.15
-0.17 (-0.73%)
-3.62%
+116.15%
BIO-RAD LAB-A  185.73
-1.18 (-0.63%)
+14.02%
+47.39%
BROCADE COMM RG  12.46
-0.02 (-0.12%)
+41.70%
+57.66%
CADENCE DESIGN RG  25.67
-0.27 (-1.04%)
-0.27%
+36.04%
CAVIUM RG  64.35
+0.33 (0.52%)
+12.28%
+14.52%
CHEGG RG  7.230
-0.01 (-0.14%)
+5.09%
+30.27%
Cisco Systems  30.27
+0.17 (0.56%)
-0.62%
+30.64%
COHERENT RG  146.93
-1.24 (-0.84%)
+37.54%
+142.62%
CYPRESS SEMICOND RG  11.36
+0.10 (0.89%)
+4.32%
+40.77%
DEPOMED RG  18.50
+0.71 (3.99%)
-20.91%
+17.53%
DOLBY LABS-A  49.01
+0.01 (0.02%)
-2.00%
+58.25%
eBay  30.27
-0.37 (-1.21%)
+3.59%
+15.82%
Electronic Arts  79.88
-0.24 (-0.30%)
-5.07%
+14.24%
ELECTRS FOR IMAG RG  44.89
-0.21 (-0.47%)
+2.96%
+14.05%
EXAR RG  9.920
-0.16 (-1.59%)
+6.55%
+87.52%
EXTREME NETWORKS RG  5.280
-0.06 (-1.12%)
+28.78%
+36.79%
Facebook  128.93
+1.89 (1.49%)
-3.26%
+32.90%
FAIR ISAAC  123.30
+0.18 (0.15%)
-0.27%
+52.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial