Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,562.10   -25.16 (-1.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8  11.34
-0.03 (-0.22%)
-10.57%
+30.95%
A10 NETWORKS  5.970
-0.70 (-10.49%)
+3.47%
+33.26%
ABAXIS  45.32
+0.66 (1.48%)
+4.23%
-18.31%
ACCURAY  5.360
+0.00 (0.00%)
-12.42%
-21.35%
Adobe Systems  94.22
+0.58 (0.62%)
+5.14%
+23.28%
AEMETIS  2.770
-0.07 (-2.43%)
+32.54%
-39.39%
Agilent Technologies  40.92
-0.26 (-0.63%)
+8.57%
-2.18%
ALIGN TECHNOLOGY  72.19
-1.51 (-2.05%)
+6.87%
+21.98%
Apple  93.74
-1.09 (-1.15%)
-2.79%
-27.31%
Applied Materials  20.47
-0.34 (-1.63%)
+15.98%
+2.45%
APPLIED MICRO  6.240
-0.08 (-1.27%)
+13.25%
+15.34%
ARISTA NETWORKS  66.62
+0.86 (1.31%)
+12.42%
+2.95%
AVIAT NETWORKS  0.7630
-0.01 (-1.66%)
+2.44%
-32.48%
BARRACUDA NETW  17.62
-0.42 (-2.33%)
+49.96%
-56.72%
BIO-RAD LAB-A  141.85
-1.11 (-0.78%)
+11.84%
+5.11%
BROCADE COMM  9.610
-0.25 (-2.54%)
+19.23%
-17.51%
CADENCE DESIGN  23.19
-0.16 (-0.69%)
+18.68%
+22.31%
CAVIUM  49.37
-2.29 (-4.43%)
-14.48%
-24.65%
CEPHEID   28.54
-6.86 (-19.38%)
+1.93%
-49.78%
CHEGG  4.540
-0.07 (-1.52%)
-21.32%
-39.14%
Cisco Systems  27.49
-0.47 (-1.68%)
+17.08%
-5.63%
COHERENT  93.40
-2.02 (-2.12%)
+20.04%
+55.30%
CYPRESS SEMICOND  9.030
-0.01 (-0.11%)
+12.73%
-32.31%
DEPOMED  17.38
-0.85 (-4.66%)
+11.05%
-27.16%
DOLBY LABS-A  47.61
-0.31 (-0.65%)
+33.06%
+18.11%
eBay  24.43
-0.19 (-0.77%)
+2.05%
-58.80%
Electronic Arts  61.85
-0.47 (-0.75%)
-3.66%
+4.25%
ELECTRS FOR IMAGING  39.84
-1.12 (-2.73%)
-2.62%
-5.37%
EXAR  6.100
-0.12 (-1.93%)
+10.31%
-38.94%
EXTREME NETWORKS  3.510
+0.17 (5.09%)
+24.47%
+38.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here