Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Silicon Valley 150 (CIX: SV150)
1,268.80   -3.18 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Components
Components Dashboard
< Previous 1 2 3 4 5 Next >
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis, Inc.  43.65
+0.12 (0.28%)
+3.17%
+33.00%
Accuray Incorporated  5.190
-0.10 (-1.89%)
+15.85%
-16.02%
Actuate Corp.  6.650
-0.06 (-0.89%)
+8.13%
-2.78%
Adobe Systems, Inc.  42.43
-0.34 (-0.79%)
+9.44%
+32.55%
Advanced Micro Devices, Inc.  4.050
+0.04 (1.00%)
+50.00%
-34.25%
Advent Software, Inc.  31.61
-0.11 (-0.35%)
+20.79%
+18.17%
Affymetrix, Inc.  3.670
-0.01 (-0.27%)
-4.92%
-24.49%
Agilent Technologies, Inc.  45.59
-0.15 (-0.33%)
+7.93%
+12.60%
Align Technology, Inc.  36.70
-0.28 (-0.76%)
+15.66%
+17.59%
Altera Corp  32.94
+0.23 (0.70%)
-7.08%
-2.20%
AMBARELLA  15.49
-0.70 (-4.32%)
+63.22%
+155.61%
Apple, Inc.  445.15
+3.01 (0.68%)
-0.82%
-20.08%
Applied Materials, Inc.  14.50
-0.10 (-0.68%)
+6.70%
+37.57%
APPLIED MICRO  7.630
+0.02 (0.26%)
-13.49%
+45.06%
Aruba Networks, Inc.  13.30
+0.04 (0.30%)
-37.53%
-11.39%
Atmel Corp  7.380
-0.11 (-1.47%)
+5.73%
+2.36%
AUDIENCE  14.77
-0.03 (-0.20%)
+7.81%
-15.60%
Bio-Rad Laboratories Inc. Cl A  115.07
-0.50 (-0.43%)
-1.72%
+15.02%
Brocade Communications Systems, Inc. NEW  5.450
+0.01 (0.18%)
-6.68%
+9.88%
Cadence Design Systems  14.69
-0.02 (-0.14%)
+3.96%
+44.44%
CAFEPRESS  6.460
+0.29 (4.70%)
-3.44%
-55.26%
CAVIUM  31.85
-0.25 (-0.78%)
-14.20%
+33.94%
Cepheid, Inc.  38.09
-0.14 (-0.37%)
+7.05%
+2.81%
Cisco Systems, Inc.  23.53
+0.02 (0.09%)
+11.49%
+40.65%
Coherent, Inc.  57.21
-0.13 (-0.23%)
-1.80%
+22.82%
Conceptus, Inc.  30.97
-0.01 (-0.03%)
+41.16%
+81.54%
Cypress Semiconductor  11.03
-0.04 (-0.36%)
+8.46%
-13.90%
Dolby Laboratories Inc. Cl A  34.53
+0.35 (1.02%)
+9.03%
-21.91%
DSP Group, Inc.  8.150
-0.02 (-0.24%)
+3.95%
+38.84%
eBay, Inc.  54.64
+0.16 (0.29%)
-1.60%
+39.32%
< Previous 1 2 3 4 5 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map