Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,602.98   -1.47 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis, Inc.  50.61
-0.21 (-0.41%)
+14.22%
+20.17%
ACCURAY  7.400
+0.01 (0.07%)
-15.91%
-0.74%
Actuate Corp.  3.980
+0.00 (0.00%)
-16.56%
-45.85%
Adobe Systems Inc  69.22
+0.86 (1.27%)
-4.34%
+33.27%
ADVANCED MICRO DEVICES  3.550
-0.05 (-1.39%)
-15.27%
-6.82%
Advent Software, Inc.  31.56
+0.11 (0.35%)
-3.10%
-0.60%
Affymetrix, Inc.  7.980
-0.22 (-2.68%)
-10.44%
+28.81%
AGILENT TECHNOLOGIES, Inc.  57.15
+0.65 (1.15%)
-0.50%
+11.51%
Align Technology, Inc.  53.12
-0.07 (-0.12%)
-5.21%
+10.44%
Altera Corp  35.93
-0.09 (-0.25%)
+3.37%
-3.31%
Apple Inc.  100.11
-0.64 (-0.64%)
+7.73%
-79.00%
Applied Materials Inc  21.75
+0.01 (0.05%)
-3.55%
+24.07%
APPLIED MICRO  7.200
+0.17 (2.42%)
-33.40%
-44.36%
ARUBA NETWORKS  21.68
+0.11 (0.51%)
+23.74%
+24.45%
Atmel Corp  8.210
-0.03 (-0.42%)
-12.38%
+10.35%
AUDIENCE  7.360
-0.25 (-3.29%)
-38.46%
-35.78%
AVIAT NETWORKS  1.780
+0.02 (1.14%)
+39.06%
-30.20%
BARRACUDA NETWORKS, Inc.  25.39
+0.29 (1.16%)
-18.15%
+17.82%
BIO-RAD LABORATORIES  115.36
+0.64 (0.56%)
-3.63%
-1.87%
BROCADE COMM  10.88
+0.08 (0.74%)
+18.26%
+35.66%
Cadence Design Systems  17.34
+0.05 (0.26%)
-0.89%
+28.31%
CAVIUM  50.68
+0.70 (1.40%)
+2.05%
+21.27%
Cepheid, Inc.  44.94
+0.66 (1.49%)
-6.26%
+15.11%
CHEGG, Inc.  6.330
+0.18 (2.93%)
-10.09%
-28.72%
Cisco Systems  25.12
+0.12 (0.48%)
+1.09%
+7.21%
Coherent, Inc.  61.96
-0.98 (-1.56%)
-6.36%
+0.98%
Cypress Semiconductor  10.11
+0.04 (0.35%)
-7.33%
+8.19%
DepoMed, Inc.  15.22
+0.01 (0.07%)
+9.50%
+103.75%
DOLBY LABORATORIES, INC.-CLASS A  41.85
+0.59 (1.43%)
-3.13%
+20.16%
DSP Group, Inc.  8.920
+0.04 (0.45%)
+5.06%
+26.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here