Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,808.43   +5.75 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8x8, Inc.  8.410
-0.18 (-2.10%)
+10.37%
+14.27%
A10 NETWORKS, Inc.  6.140
-0.06 (-0.97%)
+40.18%
-42.62%
Abaxis, Inc.  52.69
-0.36 (-0.68%)
-12.43%
+26.78%
ACCURAY  6.150
+0.02 (0.33%)
-23.51%
-26.87%
Adobe Systems Inc  80.04
-0.52 (-0.65%)
+1.90%
+26.17%
Advent Software, Inc.  43.77
-0.19 (-0.43%)
-0.91%
+48.42%
AEMETIS  4.330
-0.02 (-0.46%)
-2.04%
-39.01%
Affymetrix, Inc.  12.17
-0.14 (-1.14%)
+2.79%
+49.05%
AGILENT TECHNOLOGIES, Inc.  42.50
+0.18 (0.43%)
+1.31%
-23.59%
Align Technology, Inc.  59.29
-0.09 (-0.15%)
+4.37%
+12.31%
Altera Corp  47.37
+0.33 (0.70%)
+31.07%
+43.55%
Apple Inc.  132.54
+1.15 (0.88%)
+2.35%
+52.51%
Applied Materials Inc  20.14
-0.01 (-0.05%)
-19.86%
+0.98%
APPLIED MICRO  6.410
+0.36 (5.95%)
+32.44%
-28.54%
ARISTA NETWORKS  68.87
+0.96 (1.41%)
+0.54%
+25.22%
ARUBA NETWORKS  24.67
+0.00 (0.00%)
+33.89%
+23.13%
Atmel Corp  8.850
+0.01 (0.11%)
+5.61%
+11.11%
AVIAT NETWORKS  1.180
+0.01 (0.85%)
-7.09%
+8.26%
BARRACUDA NETWORKS, Inc.  38.88
+0.14 (0.36%)
-0.46%
+37.51%
BIO-RAD LABORATORIES  145.13
-0.67 (-0.46%)
+22.16%
+19.89%
BROCADE COMM  12.54
+0.52 (4.33%)
+3.98%
+43.15%
Cadence Design Systems  19.90
+0.08 (0.40%)
+7.57%
+18.24%
CAVIUM  68.49
-0.48 (-0.70%)
+2.28%
+50.49%
Cepheid, Inc.  56.71
-1.36 (-2.34%)
-3.21%
+33.25%
CHEGG, Inc.  7.820
-0.12 (-1.51%)
+21.43%
+41.67%
Cisco Systems  29.26
-0.17 (-0.58%)
-1.18%
+20.28%
Coherent, Inc.  63.51
-1.26 (-1.95%)
-1.64%
+9.12%
COUPONS.COM INCORPORATED  13.24
+0.32 (2.48%)
+32.27%
-37.40%
Cypress Semiconductor  13.74
+0.09 (0.66%)
-8.09%
+40.56%
DepoMed, Inc.  20.76
+0.51 (2.52%)
+3.70%
+80.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here