Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,718.40   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8  14.43
+0.00 (0.00%)
+26.97%
+75.76%
A10 NETWORKS  7.560
+0.00 (0.00%)
+13.34%
+44.55%
ABAXIS  49.72
+0.00 (0.00%)
+11.33%
+1.97%
ACCURAY  5.480
+0.00 (0.00%)
+2.24%
-17.84%
Adobe Systems  98.44
+0.00 (0.00%)
+5.13%
+22.67%
AEMETIS  1.870
+0.00 (0.00%)
-34.13%
-46.57%
Agilent Technologies  47.51
+0.00 (0.00%)
+15.37%
+17.60%
ALIGN TECHNOLOGY  85.28
+0.00 (0.00%)
+15.71%
+36.23%
Apple  104.34
+0.00 (0.00%)
+10.03%
-15.16%
Applied Materials  26.62
+0.00 (0.00%)
+27.92%
+51.68%
APPLIED MICRO  6.710
+0.00 (0.00%)
+6.17%
+21.34%
ARISTA NETWORKS  69.62
+0.00 (0.00%)
+5.87%
-13.42%
BARRACUDA NETW  22.44
+0.00 (0.00%)
+24.39%
-18.64%
BIO-RAD LAB-A  144.58
+0.00 (0.00%)
+1.13%
-3.91%
BROCADE COMM  9.300
+0.00 (0.00%)
-5.68%
-9.88%
CADENCE DESIGN  24.01
+0.00 (0.00%)
+2.83%
+14.50%
CAVIUM  47.73
+0.00 (0.00%)
-7.61%
-25.49%
CEPHEID   32.70
+0.00 (0.00%)
-7.63%
-41.30%
CHEGG  5.320
+0.00 (0.00%)
+15.40%
-34.32%
Cisco Systems  30.52
+0.00 (0.00%)
+9.16%
+7.46%
COHERENT  103.75
+0.00 (0.00%)
+8.73%
+72.11%
CYPRESS SEMICOND  11.68
+0.00 (0.00%)
+29.20%
-0.60%
DEPOMED  19.25
+0.00 (0.00%)
+5.60%
-39.60%
DOLBY LABS-A  49.93
+0.00 (0.00%)
+4.19%
+41.93%
eBay  31.17
+0.00 (0.00%)
+26.60%
+8.42%
Electronic Arts  76.28
+0.00 (0.00%)
+22.40%
+5.68%
ELECTRS FOR IMAGING  44.45
+0.00 (0.00%)
+8.52%
-1.83%
EXAR  8.400
+0.00 (0.00%)
+35.05%
+3.96%
EXTREME NETWORKS  3.860
+0.00 (0.00%)
+15.57%
+73.09%
Facebook  125.00
+0.00 (0.00%)
+7.08%
+28.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here