Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,985.08   +6.90 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  15.00
+0.50 (3.45%)
+0.33%
+35.87%
A10 NETWORKS RG  9.500
-0.26 (-2.66%)
+13.77%
+57.81%
ABAXIS RG  49.66
+0.61 (1.24%)
-4.96%
+26.10%
ACCURAY RG  5.550
+0.10 (1.83%)
+4.72%
+5.92%
Adobe Systems  119.67
+0.74 (0.62%)
+13.27%
+47.98%
AEMETIS RG  1.180
+0.01 (0.85%)
-33.33%
-33.71%
Agilent Technologies  51.63
+0.79 (1.55%)
+14.81%
+37.90%
ALIGN TECHNOLOGY RG  101.77
+1.34 (1.34%)
+5.81%
+60.79%
Apple  135.72
+0.38 (0.28%)
+21.47%
+41.32%
Applied Materials  35.67
+0.49 (1.39%)
+13.78%
+94.07%
ARISTA NETWORKS RG  119.06
+18.89 (18.86%)
+26.02%
+83.17%
BARRACUDA NETW RG  24.00
+0.42 (1.78%)
-1.28%
+95.44%
BIO-RAD LAB-A  193.27
+1.42 (0.74%)
+11.83%
+47.34%
BROCADE COMM RG  12.35
+0.03 (0.24%)
-0.16%
+28.78%
CADENCE DESIGN RG  30.20
-0.04 (-0.13%)
+12.43%
+44.15%
CAVIUM RG  67.05
+0.52 (0.78%)
+23.10%
+15.13%
CHEGG RG  8.040
+0.01 (0.12%)
+0.50%
+54.62%
Cisco Systems  33.74
+0.14 (0.42%)
+12.28%
+27.08%
COHERENT RG  193.60
+1.86 (0.97%)
+48.95%
+135.67%
CYPRESS SEMICOND RG  12.90
+0.11 (0.86%)
+18.24%
+73.85%
DEPOMED RG  16.47
-0.38 (-2.26%)
-19.54%
-5.67%
DOLBY LABS-A  49.45
+0.04 (0.08%)
+5.21%
+27.65%
eBay  33.76
+0.22 (0.66%)
+16.41%
+41.79%
Electronic Arts  87.30
-0.55 (-0.63%)
+11.55%
+46.55%
ELECTRS FOR IMAG RG  47.01
+0.30 (0.64%)
+8.90%
+19.86%
EXAR RG  11.21
-0.01 (-0.09%)
+13.92%
+112.71%
EXTREME NETWORKS RG  6.190
+0.03 (0.49%)
+33.98%
+127.57%
Facebook  133.53
-0.31 (-0.23%)
+9.66%
+27.69%
FAIR ISAAC  129.87
+1.08 (0.84%)
+13.33%
+39.65%
FIREEYE RG  11.83
+0.48 (4.23%)
-14.71%
-14.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial