Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,324.70   -1.66 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  13.30
-0.15 (-1.12%)
-11.33%
-11.10%
A10 NETWORKS RG  6.710
+0.16 (2.44%)
-20.87%
-34.92%
ABAXIS RG  44.84
+0.43 (0.97%)
-15.30%
-11.33%
ACCURAY RG  4.500
+0.05 (1.12%)
-5.26%
-18.63%
Adobe Systems  148.50
-0.80 (-0.54%)
+2.44%
+38.45%
AEMETIS RG  0.9200
-0.04 (-4.17%)
-35.66%
-29.23%
Agilent Technologies  65.78
-0.14 (-0.21%)
+11.04%
+41.25%
ALIGN TECHNOLOGY RG  188.00
+1.68 (0.90%)
+23.95%
+101.96%
Apple  151.89
-1.50 (-0.98%)
+4.16%
+34.56%
Applied Materials  47.77
+0.62 (1.31%)
+10.45%
+62.76%
ARISTA NETWORKS RG  191.05
+3.82 (2.04%)
+21.09%
+124.53%
BARRACUDA NETW RG  24.09
-0.08 (-0.33%)
+7.16%
-1.59%
BIO-RAD LAB-A  228.68
-2.21 (-0.96%)
+3.27%
+42.91%
BROCADE COMM RG  12.11
-0.03 (-0.25%)
-4.27%
+32.49%
CADENCE DESIGN RG  38.88
+0.45 (1.17%)
+13.35%
+56.90%
CAVIUM RG  66.50
-0.32 (-0.48%)
-0.02%
+18.20%
CHEGG RG  14.66
-0.07 (-0.48%)
+14.00%
+108.24%
Cisco Systems  33.37
+0.67 (2.05%)
+3.50%
+7.40%
COHERENT RG  254.41
-1.47 (-0.57%)
+7.25%
+129.63%
CYPRESS SEMICOND RG  14.34
+0.09 (0.63%)
+6.46%
+22.77%
DEPOMED RG  5.900
-0.02 (-0.34%)
-46.22%
-75.62%
DOLBY LABS RG-A  58.18
+0.24 (0.41%)
+15.44%
+7.92%
eBay  38.29
+0.04 (0.10%)
+9.12%
+20.90%
Electronic Arts  118.50
+0.48 (0.41%)
+5.94%
+41.92%
ELECTRS FOR IMAG RG  41.44
+0.06 (0.14%)
-13.63%
-15.03%
EXTREME NETWORKS RG  11.71
+0.20 (1.74%)
+15.83%
+163.15%
Facebook  170.54
-0.57 (-0.33%)
+11.04%
+33.96%
FAIR ISAAC RG  140.13
+2.45 (1.78%)
+2.51%
+9.53%
FIREEYE RG  16.88
+0.04 (0.24%)
+7.72%
+16.57%
FORMFACTOR RG  16.00
+0.20 (1.27%)
+27.49%
+54.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial