Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,031.01   +1.31 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8 RG  14.95
+0.65 (4.55%)
+4.55%
+57.87%
A10 NETWORKS RG  9.180
+0.02 (0.22%)
+6.00%
+56.39%
ABAXIS RG  48.08
-0.01 (-0.02%)
-7.50%
+13.96%
ACCURAY RG  4.800
-0.05 (-1.03%)
+4.35%
-11.11%
Adobe Systems  127.70
+0.83 (0.65%)
+21.60%
+38.02%
AEMETIS RG  1.150
+0.01 (0.88%)
-29.45%
-46.01%
Agilent Technologies  53.08
-0.10 (-0.19%)
+14.89%
+34.62%
ALIGN TECHNOLOGY RG  113.87
+1.32 (1.17%)
+15.60%
+62.14%
Apple  140.64
-0.28 (-0.20%)
+20.70%
+33.09%
Applied Materials  38.97
+0.12 (0.31%)
+18.45%
+93.40%
ARISTA NETWORKS RG  131.77
+1.69 (1.30%)
+35.94%
+123.30%
BARRACUDA NETW RG  23.04
+0.03 (0.13%)
+3.74%
+61.57%
BIO-RAD LAB-A  200.41
+0.22 (0.11%)
+9.26%
+49.65%
BROCADE COMM RG  12.52
+0.04 (0.32%)
+0.56%
+21.55%
CADENCE DESIGN RG  31.61
-0.12 (-0.38%)
+22.71%
+37.43%
CAVIUM RG  71.20
-0.06 (-0.08%)
+12.53%
+20.53%
CHEGG RG  8.140
+0.01 (0.12%)
+7.11%
+97.57%
Cisco Systems  34.08
+0.12 (0.35%)
+11.63%
+21.89%
COHERENT RG  197.96
+1.84 (0.94%)
+44.09%
+123.08%
CYPRESS SEMICOND RG  14.45
+0.43 (3.07%)
+23.56%
+70.00%
DEPOMED RG  14.89
+0.05 (0.34%)
-19.47%
+11.87%
DOLBY LABS-A  51.24
+0.07 (0.14%)
+11.56%
+24.91%
eBay  33.40
-0.12 (-0.36%)
+12.12%
+37.28%
Electronic Arts  89.35
+0.74 (0.84%)
+10.76%
+39.09%
ELECTRS FOR IMAG RG  46.83
+0.40 (0.86%)
+8.20%
+13.14%
EXAR RG  10.43
-0.02 (-0.19%)
+0.29%
+98.29%
EXTREME NETWORKS RG  6.440
-0.03 (-0.46%)
+28.80%
+112.54%
Facebook  140.34
+0.81 (0.58%)
+19.67%
+24.14%
FAIR ISAAC  126.85
-0.13 (-0.10%)
+4.86%
+25.59%
FIREEYE RG  12.28
+0.09 (0.74%)
+0.57%
-31.01%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial