Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,660.14   -22.74 (-1.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Abaxis, Inc.  61.48
+1.75 (2.93%)
+19.31%
+54.43%
ACCURAY  7.370
-0.02 (-0.27%)
+18.49%
-17.38%
Adobe Systems Inc  70.13
-1.51 (-2.11%)
+2.28%
+19.96%
Advent Software, Inc.  41.85
-0.65 (-1.53%)
+23.27%
+28.30%
Affymetrix, Inc.  11.04
-0.22 (-1.95%)
+33.01%
+20.66%
AGILENT TECHNOLOGIES, Inc.  37.77
-0.69 (-1.79%)
-30.47%
-34.48%
Align Technology, Inc.  53.05
-5.62 (-9.58%)
+2.12%
-8.12%
Altera Corp  32.92
-0.58 (-1.72%)
-1.72%
-0.14%
Apple Inc.  117.16
-1.74 (-1.46%)
+9.52%
-76.60%
Applied Materials Inc  22.84
-0.78 (-3.30%)
+7.03%
+36.52%
APPLIED MICRO  5.250
-0.36 (-6.42%)
-11.76%
-51.39%
ARUBA NETWORKS  16.58
-0.52 (-3.04%)
-21.05%
-18.45%
Atmel Corp  8.330
-0.26 (-3.03%)
+19.86%
+0.85%
AUDIENCE  4.040
-0.02 (-0.49%)
-31.29%
-61.67%
AVIAT NETWORKS  1.280
-0.11 (-7.91%)
-28.09%
-32.28%
BARRACUDA NETWORKS, Inc.  33.86
-1.10 (-3.15%)
+12.27%
+1.77%
BIO-RAD LABORATORIES  114.47
-0.35 (-0.30%)
+1.68%
-9.14%
BROCADE COMM  11.12
-0.15 (-1.29%)
+6.01%
+19.06%
Cadence Design Systems  17.99
-0.02 (-0.11%)
+2.39%
+27.77%
CAVIUM  58.81
-3.64 (-5.83%)
+18.50%
+68.70%
Cepheid, Inc.  56.51
+2.42 (4.47%)
+5.88%
+21.37%
CHEGG, Inc.  6.630
-0.03 (-0.45%)
+5.24%
-1.63%
Cisco Systems  26.36
-0.86 (-3.14%)
+9.49%
+21.78%
Coherent, Inc.  61.88
+7.58 (13.96%)
-1.48%
-13.38%
Cypress Semiconductor  14.73
-0.47 (-3.09%)
+55.05%
+46.28%
DepoMed, Inc.  18.27
-0.59 (-3.13%)
+19.10%
+53.40%
DOLBY LABORATORIES, INC.-CLASS A  38.80
-0.25 (-0.64%)
-6.28%
-4.95%
DSP Group, Inc.  10.99
-0.03 (-0.27%)
+13.30%
+16.30%
eBay Inc.  53.00
-0.96 (-1.78%)
+2.81%
+1.55%
Electronic Arts  54.86
-0.47 (-0.85%)
+37.67%
+117.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here