Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,764.44   +4.87 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8  13.80
+0.00 (0.00%)
+0.15%
+23.10%
A10 NETWORKS  8.040
-0.11 (-1.35%)
-21.33%
+9.39%
ABAXIS  53.16
+0.00 (0.00%)
+8.11%
-1.95%
ACCURAY  5.050
+0.00 (0.00%)
-9.17%
-26.28%
Adobe Systems  103.36
+0.00 (0.00%)
+0.35%
+12.69%
AEMETIS  1.720
+0.00 (0.00%)
+22.86%
-33.07%
Agilent Technologies  44.99
+0.15 (0.33%)
-4.50%
+9.28%
ALIGN TECHNOLOGY  98.14
+0.00 (0.00%)
+1.92%
+47.40%
Apple  111.03
+0.00 (0.00%)
+2.46%
-6.09%
Applied Materials  32.51
+0.00 (0.00%)
+8.69%
+71.56%
APPLIED MICRO  9.000
+0.00 (0.00%)
+25.70%
+26.94%
ARISTA NETWORKS  97.87
+4.01 (4.27%)
+20.31%
+33.70%
BARRACUDA NETW  23.11
+0.15 (0.65%)
-5.05%
+28.25%
BIO-RAD LAB-A  176.76
-1.95 (-1.09%)
+10.95%
+27.97%
BROCADE COMM  12.42
+0.00 (0.00%)
+36.48%
+36.78%
CADENCE DESIGN  25.96
+0.00 (0.00%)
-0.08%
+20.74%
CAVIUM  64.53
+0.00 (0.00%)
+19.10%
-0.26%
CHEGG  8.100
+0.25 (3.18%)
+15.71%
+12.66%
Cisco Systems  29.95
+0.00 (0.00%)
-5.79%
+10.31%
COHERENT  132.01
+0.00 (0.00%)
+24.68%
+99.23%
CYPRESS SEMICOND  11.27
+0.00 (0.00%)
-5.93%
+9.52%
DEPOMED  19.91
+0.00 (0.00%)
-8.63%
+6.13%
DOLBY LABS-A  46.73
+0.77 (1.68%)
-6.61%
+38.50%
eBay  28.91
+0.00 (0.00%)
-11.07%
+0.43%
Electronic Arts  77.95
+0.00 (0.00%)
-5.80%
+9.80%
ELECTRS FOR IMAGING  44.56
+0.00 (0.00%)
-6.62%
-7.40%
EXAR  10.33
+0.17 (1.67%)
+10.36%
+56.75%
EXTREME NETWORKS  4.510
+0.00 (0.00%)
+14.47%
+5.87%
Facebook  117.95
+0.00 (0.00%)
-10.00%
+10.76%
FAIR ISAAC  120.00
+3.74 (3.22%)
-9.44%
+30.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial