Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,753.19   +0.79 (+0.04%)
Streaming Delayed Price  /  Updated: 10:03 AM EDT, Aug 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
8X8  13.33
+0.06 (0.45%)
+4.39%
+72.45%
A10 NETWORKS  9.995
-0.25 (-2.39%)
+54.72%
+50.52%
ABAXIS  50.69
-0.16 (-0.31%)
+10.15%
+7.81%
ACCURAY  5.420
+0.06 (1.12%)
-0.55%
-21.34%
Adobe Systems  102.26
+0.26 (0.25%)
+2.80%
+30.15%
AEMETIS  1.500
-0.05 (-3.23%)
-42.75%
-51.14%
Agilent Technologies  47.08
-0.06 (-0.13%)
+2.59%
+29.66%
ALIGN TECHNOLOGY  92.98
-0.21 (-0.23%)
+17.95%
+64.28%
Apple  106.42
+0.42 (0.40%)
+6.57%
-5.62%
Applied Materials  29.86
-0.13 (-0.45%)
+22.26%
+85.61%
APPLIED MICRO  7.050
-0.02 (-0.28%)
+7.14%
+20.51%
ARISTA NETWORKS  79.42
-0.27 (-0.34%)
+8.36%
+6.19%
BARRACUDA NETW  23.34
-0.17 (-0.70%)
+35.65%
-11.20%
BIO-RAD LAB-A  150.40
+0.25 (0.17%)
+1.04%
+7.95%
BROCADE COMM  9.125
-0.06 (-0.71%)
+0.72%
-14.32%
CADENCE DESIGN  25.44
-0.08 (-0.31%)
+2.91%
+27.07%
CAVIUM  55.55
-1.28 (-2.25%)
+11.66%
-18.33%
CEPHEID   34.35
-0.34 (-0.98%)
+22.63%
-29.52%
CHEGG  6.735
-0.14 (-2.11%)
+38.01%
-9.35%
Cisco Systems  31.45
-0.09 (-0.30%)
+8.24%
+21.50%
COHERENT  106.81
-0.65 (-0.60%)
+12.88%
+83.21%
CYPRESS SEMICOND  11.75
+0.00 (0.00%)
+10.54%
+17.50%
DEPOMED  19.88
-0.17 (-0.85%)
-2.69%
-26.18%
DOLBY LABS-A  48.75
-0.34 (-0.69%)
+2.74%
+49.72%
eBay  31.78
+0.01 (0.03%)
+29.93%
+17.23%
Electronic Arts  81.34
-0.39 (-0.48%)
+5.98%
+22.96%
ELECTRS FOR IMAGING  46.90
+0.01 (0.02%)
+7.00%
+7.15%
EXAR  9.130
-0.05 (-0.54%)
+33.67%
+54.75%
EXTREME NETWORKS  3.950
+0.04 (1.02%)
+7.05%
+31.67%
Facebook  125.69
-0.15 (-0.12%)
+5.79%
+40.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here