Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.766	1.803	1.529	1.795	68,299,760	+0.02(+1.29%)
Jan 30, 2003	1.790	1.794	1.772	1.772	57,783,044	-0.02(-0.97%)
Jan 29, 2003	1.749	1.791	1.733	1.789	80,105,544	+0.04(+2.04%)
Jan 28, 2003	1.767	1.776	1.743	1.753	82,197,600	-0.01(-0.35%)
Jan 27, 2003	1.768	1.790	1.757	1.759	75,526,680	-0.04(-2.05%)
Jan 24, 2003	1.806	1.808	1.769	1.796	75,051,304	-0.01(-0.62%)
Jan 23, 2003	1.799	1.812	1.786	1.807	66,272,616	+0.01(+0.58%)
Jan 22, 2003	1.775	1.814	1.775	1.797	110,108,480	-0.01(-0.66%)
Jan 21, 2003	1.790	1.825	1.760	1.809	120,126,904	+0.02(+1.22%)
Jan 17, 2003	1.732	1.793	1.719	1.787	151,812,496	+0.09(+5.05%)
Jan 16, 2003	1.743	1.743	1.688	1.701	94,260,976	-0.05(-3.06%)
Jan 15, 2003	1.768	1.775	1.747	1.755	52,331,840	-0.02(-0.92%)
Jan 14, 2003	1.758	1.772	1.733	1.771	47,223,152	+0.01(+0.28%)
Jan 13, 2003	1.758	1.786	1.751	1.766	60,503,224	+0.01(+0.83%)
Jan 10, 2003	1.739	1.767	1.724	1.752	59,980,732	-0.00(-0.22%)
Jan 09, 2003	1.729	1.770	1.728	1.755	76,021,944	+0.04(+2.31%)
Jan 08, 2003	1.724	1.741	1.694	1.716	79,522,320	-0.02(-0.98%)
Jan 07, 2003	1.741	1.751	1.715	1.733	74,854,456	-0.01(-0.59%)
Jan 06, 2003	1.667	1.761	1.662	1.743	138,234,000	+0.07(+4.39%)
Jan 03, 2003	1.662	1.671	1.645	1.670	53,528,648	+0.01(+0.84%)
Jan 02, 2003	1.629	1.661	1.612	1.656	80,443,752	+0.04(+2.26%)
Dec 31, 2002	1.619	1.630	1.594	1.619	33,427,918	+0.00(+0.06%)
Dec 30, 2002	1.611	1.633	1.602	1.618	45,609,608	+0.02(+1.12%)
Dec 27, 2002	1.614	1.621	1.588	1.600	34,561,904	-0.01(-0.86%)
Dec 26, 2002	1.663	1.682	1.608	1.614	57,544,188	-0.05(-2.98%)
Dec 24, 2002	1.670	1.673	1.652	1.664	14,750,167	-0.01(-0.58%)
Dec 23, 2002	1.650	1.684	1.636	1.674	36,622,548	+0.01(+0.37%)
Dec 20, 2002	1.650	1.669	1.636	1.667	51,686,840	+0.03(+1.61%)
Dec 19, 2002	1.655	1.675	1.626	1.641	51,796,784	-0.02(-0.92%)
Dec 18, 2002	1.663	1.665	1.642	1.656	41,256,912	-0.02(-1.03%)
Dec 17, 2002	1.652	1.685	1.650	1.673	56,706,524	+0.02(+1.17%)
Dec 16, 2002	1.621	1.657	1.612	1.654	52,406,180	+0.04(+2.77%)
Dec 13, 2002	1.627	1.640	1.604	1.609	60,596,416	-0.03(-1.92%)
Dec 12, 2002	1.626	1.642	1.620	1.641	50,834,520	+0.03(+1.69%)
Dec 11, 2002	1.618	1.643	1.598	1.614	48,515,244	-0.01(-0.89%)
Dec 10, 2002	1.618	1.646	1.610	1.628	42,659,992	+0.02(+1.08%)
Dec 09, 2002	1.627	1.634	1.605	1.611	56,749,456	-0.03(-1.56%)
Dec 06, 2002	1.583	1.639	1.578	1.636	90,752,216	+0.02(+1.02%)
Dec 05, 2002	1.638	1.638	1.613	1.620	50,161,248	-0.01(-0.59%)
Dec 04, 2002	1.631	1.643	1.602	1.630	62,575,388	-0.02(-0.93%)
Dec 03, 2002	1.673	1.676	1.638	1.645	65,438,096	-0.04(-2.63%)
Dec 02, 2002	1.667	1.692	1.659	1.689	67,608,688	+0.03(+1.62%)
Nov 27, 2002	1.634	1.672	1.634	1.662	49,612,580	+0.05(+3.08%)
Nov 26, 2002	1.641	1.643	1.607	1.613	47,651,408	-0.03(-2.12%)
Nov 25, 2002	1.676	1.677	1.630	1.647	61,959,708	-0.03(-1.56%)
Nov 22, 2002	1.634	1.683	1.631	1.673	69,160,456	+0.02(+1.36%)
Nov 21, 2002	1.613	1.652	1.600	1.651	94,173,016	+0.04(+2.66%)
Nov 20, 2002	1.558	1.617	1.553	1.608	62,098,968	+0.05(+3.42%)
Nov 19, 2002	1.601	1.609	1.550	1.555	90,132,352	-0.06(-3.71%)
Nov 18, 2002	1.588	1.646	1.585	1.615	90,431,816	+0.04(+2.53%)
Nov 15, 2002	1.550	1.578	1.528	1.575	44,286,104	+0.02(+1.24%)
Nov 14, 2002	1.525	1.558	1.523	1.556	47,158,232	+0.05(+3.22%)
Nov 13, 2002	1.489	1.516	1.480	1.507	48,791,672	+0.01(+0.54%)
Nov 12, 2002	1.488	1.518	1.480	1.499	39,519,812	+0.02(+1.47%)
Nov 11, 2002	1.523	1.523	1.474	1.477	47,529,948	-0.05(-3.13%)
Nov 08, 2002	1.507	1.538	1.506	1.525	44,943,668	+0.01(+0.35%)
Nov 07, 2002	1.549	1.556	1.502	1.520	66,198,272	-0.06(-3.55%)
Nov 06, 2002	1.571	1.584	1.545	1.576	55,013,404	-0.00(-0.18%)
Nov 05, 2002	1.541	1.580	1.541	1.579	46,612,708	+0.03(+1.83%)
Nov 04, 2002	1.548	1.587	1.545	1.550	75,178,000	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.