Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.766 1.803 1.529 1.795 68,299,760 +0.02(+1.29%)
Jan 30, 2003 1.790 1.794 1.772 1.772 57,783,044 -0.02(-0.97%)
Jan 29, 2003 1.749 1.791 1.733 1.789 80,105,544 +0.04(+2.04%)
Jan 28, 2003 1.767 1.776 1.743 1.753 82,197,600 -0.01(-0.35%)
Jan 27, 2003 1.768 1.790 1.757 1.759 75,526,680 -0.04(-2.05%)
Jan 24, 2003 1.806 1.808 1.769 1.796 75,051,304 -0.01(-0.62%)
Jan 23, 2003 1.799 1.812 1.786 1.807 66,272,616 +0.01(+0.58%)
Jan 22, 2003 1.775 1.814 1.775 1.797 110,108,480 -0.01(-0.66%)
Jan 21, 2003 1.790 1.825 1.760 1.809 120,126,904 +0.02(+1.22%)
Jan 17, 2003 1.732 1.793 1.719 1.787 151,812,496 +0.09(+5.05%)
Jan 16, 2003 1.743 1.743 1.688 1.701 94,260,976 -0.05(-3.06%)
Jan 15, 2003 1.768 1.775 1.747 1.755 52,331,840 -0.02(-0.92%)
Jan 14, 2003 1.758 1.772 1.733 1.771 47,223,152 +0.01(+0.28%)
Jan 13, 2003 1.758 1.786 1.751 1.766 60,503,224 +0.01(+0.83%)
Jan 10, 2003 1.739 1.767 1.724 1.752 59,980,732 -0.00(-0.22%)
Jan 09, 2003 1.729 1.770 1.728 1.755 76,021,944 +0.04(+2.31%)
Jan 08, 2003 1.724 1.741 1.694 1.716 79,522,320 -0.02(-0.98%)
Jan 07, 2003 1.741 1.751 1.715 1.733 74,854,456 -0.01(-0.59%)
Jan 06, 2003 1.667 1.761 1.662 1.743 138,234,000 +0.07(+4.39%)
Jan 03, 2003 1.662 1.671 1.645 1.670 53,528,648 +0.01(+0.84%)
Jan 02, 2003 1.629 1.661 1.612 1.656 80,443,752 +0.04(+2.26%)
Dec 31, 2002 1.619 1.630 1.594 1.619 33,427,918 +0.00(+0.06%)
Dec 30, 2002 1.611 1.633 1.602 1.618 45,609,608 +0.02(+1.12%)
Dec 27, 2002 1.614 1.621 1.588 1.600 34,561,904 -0.01(-0.86%)
Dec 26, 2002 1.663 1.682 1.608 1.614 57,544,188 -0.05(-2.98%)
Dec 24, 2002 1.670 1.673 1.652 1.664 14,750,167 -0.01(-0.58%)
Dec 23, 2002 1.650 1.684 1.636 1.674 36,622,548 +0.01(+0.37%)
Dec 20, 2002 1.650 1.669 1.636 1.667 51,686,840 +0.03(+1.61%)
Dec 19, 2002 1.655 1.675 1.626 1.641 51,796,784 -0.02(-0.92%)
Dec 18, 2002 1.663 1.665 1.642 1.656 41,256,912 -0.02(-1.03%)
Dec 17, 2002 1.652 1.685 1.650 1.673 56,706,524 +0.02(+1.17%)
Dec 16, 2002 1.621 1.657 1.612 1.654 52,406,180 +0.04(+2.77%)
Dec 13, 2002 1.627 1.640 1.604 1.609 60,596,416 -0.03(-1.92%)
Dec 12, 2002 1.626 1.642 1.620 1.641 50,834,520 +0.03(+1.69%)
Dec 11, 2002 1.618 1.643 1.598 1.614 48,515,244 -0.01(-0.89%)
Dec 10, 2002 1.618 1.646 1.610 1.628 42,659,992 +0.02(+1.08%)
Dec 09, 2002 1.627 1.634 1.605 1.611 56,749,456 -0.03(-1.56%)
Dec 06, 2002 1.583 1.639 1.578 1.636 90,752,216 +0.02(+1.02%)
Dec 05, 2002 1.638 1.638 1.613 1.620 50,161,248 -0.01(-0.59%)
Dec 04, 2002 1.631 1.643 1.602 1.630 62,575,388 -0.02(-0.93%)
Dec 03, 2002 1.673 1.676 1.638 1.645 65,438,096 -0.04(-2.63%)
Dec 02, 2002 1.667 1.692 1.659 1.689 67,608,688 +0.03(+1.62%)
Nov 27, 2002 1.634 1.672 1.634 1.662 49,612,580 +0.05(+3.08%)
Nov 26, 2002 1.641 1.643 1.607 1.613 47,651,408 -0.03(-2.12%)
Nov 25, 2002 1.676 1.677 1.630 1.647 61,959,708 -0.03(-1.56%)
Nov 22, 2002 1.634 1.683 1.631 1.673 69,160,456 +0.02(+1.36%)
Nov 21, 2002 1.613 1.652 1.600 1.651 94,173,016 +0.04(+2.66%)
Nov 20, 2002 1.558 1.617 1.553 1.608 62,098,968 +0.05(+3.42%)
Nov 19, 2002 1.601 1.609 1.550 1.555 90,132,352 -0.06(-3.71%)
Nov 18, 2002 1.588 1.646 1.585 1.615 90,431,816 +0.04(+2.53%)
Nov 15, 2002 1.550 1.578 1.528 1.575 44,286,104 +0.02(+1.24%)
Nov 14, 2002 1.525 1.558 1.523 1.556 47,158,232 +0.05(+3.22%)
Nov 13, 2002 1.489 1.516 1.480 1.507 48,791,672 +0.01(+0.54%)
Nov 12, 2002 1.488 1.518 1.480 1.499 39,519,812 +0.02(+1.47%)
Nov 11, 2002 1.523 1.523 1.474 1.477 47,529,948 -0.05(-3.13%)
Nov 08, 2002 1.507 1.538 1.506 1.525 44,943,668 +0.01(+0.35%)
Nov 07, 2002 1.549 1.556 1.502 1.520 66,198,272 -0.06(-3.55%)
Nov 06, 2002 1.571 1.584 1.545 1.576 55,013,404 -0.00(-0.18%)
Nov 05, 2002 1.541 1.580 1.541 1.579 46,612,708 +0.03(+1.83%)
Nov 04, 2002 1.548 1.587 1.545 1.550 75,178,000 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.