Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.20	27.42	26.43	26.84	1,451,593	-0.52(-1.90%)
Oct 29, 2015	26.25	27.88	26.08	27.36	3,509,702	+2.74(+11.13%)
Oct 28, 2015	23.88	24.86	23.61	24.62	1,564,927	+0.84(+3.53%)
Oct 27, 2015	24.48	24.52	23.48	23.78	701,221	-0.95(-3.84%)
Oct 26, 2015	25.22	25.40	24.58	24.73	832,090	-0.27(-1.08%)
Oct 23, 2015	24.03	25.08	23.66	25.00	1,111,087	+1.13(+4.73%)
Oct 22, 2015	23.97	24.26	23.49	23.87	697,986	+0.17(+0.72%)
Oct 21, 2015	24.44	24.48	23.67	23.70	550,918	-0.66(-2.71%)
Oct 20, 2015	24.19	24.80	23.94	24.36	587,833	+0.11(+0.45%)
Oct 19, 2015	24.40	24.98	23.90	24.25	788,858	-0.30(-1.22%)
Oct 16, 2015	25.01	25.42	24.20	24.55	1,130,301	-0.32(-1.29%)
Oct 15, 2015	25.13	25.18	24.18	24.87	1,033,286	-0.15(-0.60%)
Oct 14, 2015	24.61	25.32	24.55	25.02	776,589	+0.52(+2.12%)
Oct 13, 2015	24.45	25.25	24.35	24.50	750,621	-0.24(-0.97%)
Oct 12, 2015	25.00	25.01	24.23	24.74	680,294	-0.24(-0.96%)
Oct 09, 2015	25.23	25.50	24.50	24.98	996,319	-0.24(-0.95%)
Oct 08, 2015	24.15	25.31	23.84	25.22	1,359,149	+0.90(+3.70%)
Oct 07, 2015	23.78	24.74	23.29	24.32	2,026,759	+0.97(+4.15%)
Oct 06, 2015	22.85	23.49	22.57	23.35	1,222,098	+0.57(+2.50%)
Oct 05, 2015	21.78	23.04	21.76	22.78	1,576,849	+1.26(+5.86%)
Oct 02, 2015	20.03	21.62	19.99	21.52	1,962,214	+1.18(+5.80%)
Oct 01, 2015	20.12	20.68	19.93	20.34	1,932,588	+0.30(+1.50%)
Sep 30, 2015	19.49	20.30	19.49	20.04	1,435,611	+0.82(+4.27%)
Sep 29, 2015	19.23	19.76	18.78	19.22	1,836,049	+0.10(+0.52%)
Sep 28, 2015	20.79	20.79	18.95	19.12	1,753,963	-1.83(-8.74%)
Sep 25, 2015	21.68	21.82	20.60	20.95	1,014,275	-0.38(-1.78%)
Sep 24, 2015	21.26	21.62	20.33	21.33	1,534,871	-0.28(-1.30%)
Sep 23, 2015	22.40	22.66	21.57	21.61	1,209,841	-0.80(-3.57%)
Sep 22, 2015	22.88	22.89	21.84	22.41	1,315,430	-0.94(-4.03%)
Sep 21, 2015	23.24	23.71	23.10	23.35	816,736	+0.11(+0.47%)
Sep 18, 2015	23.61	23.94	23.15	23.24	1,003,022	-0.76(-3.17%)
Sep 17, 2015	23.89	24.59	23.50	24.00	880,607	+0.08(+0.33%)
Sep 16, 2015	23.37	24.27	23.36	23.92	793,767	+0.47(+2.00%)
Sep 15, 2015	22.70	23.53	22.70	23.45	819,941	+0.73(+3.21%)
Sep 14, 2015	23.12	23.16	22.37	22.72	778,571	-0.46(-1.98%)
Sep 11, 2015	22.97	23.52	22.69	23.18	758,704	-0.07(-0.30%)
Sep 10, 2015	23.55	24.01	23.20	23.25	1,042,822	-0.53(-2.23%)
Sep 09, 2015	24.58	24.87	23.70	23.78	915,342	-0.31(-1.29%)
Sep 08, 2015	23.39	24.13	23.14	24.09	1,039,896	+1.21(+5.29%)
Sep 04, 2015	23.16	22.88	22.88	22.88	1,056,700	-0.78(-3.30%)
Sep 03, 2015	22.97	24.33	22.76	23.66	1,336,712	+0.71(+3.09%)
Sep 02, 2015	23.29	23.29	22.28	22.95	1,095,637	+0.13(+0.57%)
Sep 01, 2015	23.05	24.01	22.72	22.82	1,448,893	-1.44(-5.94%)
Aug 31, 2015	24.09	24.80	23.70	24.26	987,631	-0.06(-0.25%)
Aug 28, 2015	23.68	25.05	23.61	24.32	1,602,878	+0.45(+1.89%)
Aug 27, 2015	22.90	23.87	22.60	23.87	2,063,155	+1.53(+6.85%)
Aug 26, 2015	23.51	23.62	21.38	22.34	2,600,049	-0.42(-1.85%)
Aug 25, 2015	23.22	23.96	22.75	22.76	1,941,868	+0.46(+2.06%)
Aug 24, 2015	19.19	23.14	18.25	22.30	2,878,913	+0.58(+2.67%)
Aug 21, 2015	23.03	23.37	21.70	21.72	2,322,575	-1.62(-6.94%)
Aug 20, 2015	24.11	24.14	23.31	23.34	1,454,918	-1.09(-4.46%)
Aug 19, 2015	24.39	24.75	23.56	24.43	2,008,872	-0.38(-1.53%)
Aug 18, 2015	25.15	25.75	24.62	24.81	1,662,239	-0.45(-1.78%)
Aug 17, 2015	24.80	25.39	24.42	25.26	1,082,608	+0.17(+0.68%)
Aug 14, 2015	24.63	25.33	24.50	25.09	1,501,427	+0.59(+2.41%)
Aug 13, 2015	25.08	25.71	24.44	24.50	921,103	-0.50(-2.00%)
Aug 12, 2015	24.60	25.24	23.92	25.00	1,915,971	+0.07(+0.28%)
Aug 11, 2015	25.75	26.00	24.63	24.93	1,655,914	-1.11(-4.26%)
Aug 10, 2015	25.33	26.14	25.28	26.04	1,416,473	+0.95(+3.79%)
Aug 07, 2015	26.02	26.25	24.90	25.09	2,091,438	-1.00(-3.83%)
Aug 06, 2015	27.62	27.65	26.03	26.09	2,778,154	-1.48(-5.37%)
Aug 05, 2015	27.71	28.45	27.48	27.57	2,410,670	+0.85(+3.18%)
Aug 04, 2015	26.43	26.88	26.10	26.72	1,123,093	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.