Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.29	13.36	13.15	13.20	64,736,952	-0.07(-0.53%)
Nov 29, 2012	13.25	13.34	13.21	13.27	46,473,572	+0.13(+0.96%)
Nov 28, 2012	13.19	13.24	12.95	13.15	59,093,488	-0.09(-0.68%)
Nov 27, 2012	13.20	13.34	13.16	13.24	76,017,640	+0.03(+0.24%)
Nov 26, 2012	13.02	13.22	12.89	13.21	49,921,768	+0.15(+1.14%)
Nov 23, 2012	12.89	13.09	12.84	13.06	24,904,542	+0.25(+1.95%)
Nov 21, 2012	12.73	12.91	12.66	12.81	43,974,364	+0.10(+0.76%)
Nov 20, 2012	12.68	12.73	12.52	12.71	43,827,492	+0.03(+0.21%)
Nov 19, 2012	12.66	12.71	12.55	12.68	58,581,796	+0.22(+1.73%)
Nov 16, 2012	12.43	12.51	12.34	12.47	87,752,488	+0.03(+0.27%)
Nov 15, 2012	12.30	12.53	12.30	12.44	80,625,728	+0.19(+1.59%)
Nov 14, 2012	12.51	12.65	12.21	12.24	140,024,416	+0.56(+4.81%)
Nov 13, 2012	11.58	11.74	11.57	11.68	103,667,000	-0.00(-0.03%)
Nov 12, 2012	11.69	11.85	11.61	11.68	41,505,188	+0.02(+0.21%)
Nov 09, 2012	11.58	11.80	11.56	11.66	62,167,428	-0.01(-0.06%)
Nov 08, 2012	11.94	12.03	11.63	11.67	80,837,704	-0.26(-2.21%)
Nov 07, 2012	12.10	12.41	11.85	11.93	71,574,176	-0.19(-1.55%)
Nov 06, 2012	12.09	12.28	12.03	12.12	51,281,524	+0.06(+0.46%)
Nov 05, 2012	12.01	12.09	11.92	12.06	32,015,314	+0.03(+0.29%)
Nov 02, 2012	12.23	12.25	12.00	12.03	41,509,100	-0.11(-0.89%)
Nov 01, 2012	11.90	12.19	11.78	12.13	46,865,884	+0.25(+2.10%)
Oct 31, 2012	12.05	12.08	11.79	11.88	53,088,468	-0.10(-0.84%)
Oct 26, 2012	11.92	11.98	11.98	11.98	44,996,656	+0.06(+0.52%)
Oct 25, 2012	12.15	12.15	11.83	11.92	66,864,384	-0.12(-1.04%)
Oct 24, 2012	12.50	12.53	11.98	12.05	89,393,664	-0.44(-3.50%)
Oct 23, 2012	12.48	12.59	12.43	12.48	49,026,308	-0.02(-0.17%)
Oct 19, 2012	12.88	12.89	12.48	12.50	91,940,240	-0.39(-3.04%)
Oct 18, 2012	12.90	13.00	12.82	12.90	58,090,880	-0.07(-0.53%)
Oct 17, 2012	12.87	13.03	12.82	12.96	40,915,032	-0.10(-0.78%)
Oct 16, 2012	12.91	13.11	12.86	13.07	41,233,596	+0.21(+1.63%)
Oct 15, 2012	12.82	12.92	12.76	12.86	40,105,976	+0.10(+0.79%)
Oct 12, 2012	12.66	12.80	12.63	12.76	39,101,304	+0.10(+0.79%)
Oct 11, 2012	12.80	12.81	12.58	12.66	40,886,616	-0.03(-0.27%)
Oct 10, 2012	13.03	13.03	12.68	12.69	60,718,480	-0.34(-2.61%)
Oct 09, 2012	13.12	13.21	13.00	13.03	61,139,972	-0.07(-0.53%)
Oct 08, 2012	13.09	13.22	13.04	13.10	34,872,200	+0.03(+0.21%)
Oct 05, 2012	13.20	13.27	13.03	13.07	40,036,504	-0.02(-0.18%)
Oct 04, 2012	13.18	13.20	13.07	13.10	42,895,912	-0.02(-0.19%)
Oct 03, 2012	13.14	13.24	13.08	13.12	48,788,332	+0.04(+0.32%)
Oct 02, 2012	13.23	13.27	12.98	13.08	49,497,820	-0.02(-0.16%)
Oct 01, 2012	13.23	13.35	13.03	13.10	54,475,856	-0.04(-0.29%)
Sep 28, 2012	13.07	13.32	13.07	13.14	88,840,024	+0.21(+1.60%)
Sep 27, 2012	12.85	12.99	12.76	12.93	43,331,664	+0.15(+1.18%)
Sep 26, 2012	12.86	12.90	12.63	12.78	43,983,216	-0.06(-0.48%)
Sep 25, 2012	13.04	13.05	12.82	12.84	49,404,132	-0.10(-0.74%)
Sep 24, 2012	12.98	13.06	12.86	12.94	46,771,652	-0.07(-0.50%)
Sep 21, 2012	13.18	13.21	13.00	13.00	61,334,104	-0.14(-1.10%)
Sep 20, 2012	13.10	13.15	13.00	13.15	36,501,896	-0.01(-0.05%)
Sep 19, 2012	13.20	13.22	13.04	13.16	43,157,816	+0.05(+0.39%)
Sep 18, 2012	13.11	13.26	13.08	13.10	66,084,536	-0.08(-0.60%)
Sep 17, 2012	13.18	13.28	13.11	13.18	53,386,760	-0.23(-1.69%)
Sep 14, 2012	13.32	13.55	13.31	13.41	67,369,344	+0.09(+0.67%)
Sep 13, 2012	13.11	13.43	13.09	13.32	54,910,956	+0.19(+1.47%)
Sep 12, 2012	13.15	13.26	13.10	13.13	41,396,640	+0.03(+0.21%)
Sep 11, 2012	13.16	13.24	13.02	13.10	45,458,116	-0.08(-0.57%)
Sep 10, 2012	13.37	13.40	13.14	13.18	58,205,464	-0.28(-2.10%)
Sep 07, 2012	13.45	13.52	13.24	13.46	65,093,860	-0.11(-0.84%)
Sep 06, 2012	13.12	13.59	13.11	13.57	86,372,152	+0.57(+4.36%)
Sep 05, 2012	13.07	13.15	12.98	13.00	44,443,028	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.