Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.618	1.630	1.594	1.619	33,438,722	+0.00(+0.06%)
Dec 30, 2002	1.611	1.632	1.602	1.618	45,624,348	+0.02(+1.12%)
Dec 27, 2002	1.614	1.620	1.587	1.600	34,573,072	-0.01(-0.86%)
Dec 26, 2002	1.663	1.682	1.608	1.614	57,562,780	-0.05(-2.98%)
Dec 24, 2002	1.670	1.672	1.651	1.663	14,754,934	-0.01(-0.59%)
Dec 23, 2002	1.650	1.683	1.635	1.673	36,634,384	+0.01(+0.37%)
Dec 20, 2002	1.650	1.668	1.635	1.667	51,703,544	+0.03(+1.61%)
Dec 19, 2002	1.654	1.675	1.625	1.640	51,813,520	-0.02(-0.92%)
Dec 18, 2002	1.663	1.664	1.642	1.656	41,270,244	-0.02(-1.03%)
Dec 17, 2002	1.652	1.684	1.649	1.673	56,724,852	+0.02(+1.17%)
Dec 16, 2002	1.620	1.657	1.612	1.654	52,423,116	+0.04(+2.77%)
Dec 13, 2002	1.626	1.640	1.604	1.609	60,615,996	-0.03(-1.92%)
Dec 12, 2002	1.626	1.641	1.620	1.640	50,850,948	+0.03(+1.69%)
Dec 11, 2002	1.617	1.642	1.598	1.613	48,530,924	-0.01(-0.89%)
Dec 10, 2002	1.618	1.646	1.610	1.628	42,673,780	+0.02(+1.08%)
Dec 09, 2002	1.627	1.633	1.605	1.610	56,767,796	-0.03(-1.56%)
Dec 06, 2002	1.582	1.638	1.578	1.636	90,781,544	+0.02(+1.02%)
Dec 05, 2002	1.637	1.638	1.612	1.619	50,177,460	-0.01(-0.59%)
Dec 04, 2002	1.631	1.642	1.602	1.629	62,595,612	-0.02(-0.93%)
Dec 03, 2002	1.672	1.676	1.638	1.644	65,459,244	-0.04(-2.63%)
Dec 02, 2002	1.667	1.691	1.659	1.689	67,630,536	+0.03(+1.62%)
Nov 27, 2002	1.634	1.671	1.633	1.662	49,628,612	+0.05(+3.08%)
Nov 26, 2002	1.640	1.642	1.607	1.612	47,666,804	-0.03(-2.12%)
Nov 25, 2002	1.675	1.677	1.629	1.647	61,979,732	-0.03(-1.56%)
Nov 22, 2002	1.634	1.683	1.630	1.673	69,182,800	+0.02(+1.36%)
Nov 21, 2002	1.612	1.651	1.599	1.650	94,203,448	+0.04(+2.66%)
Nov 20, 2002	1.557	1.617	1.552	1.608	62,119,036	+0.05(+3.42%)
Nov 19, 2002	1.600	1.608	1.549	1.555	90,161,480	-0.06(-3.71%)
Nov 18, 2002	1.587	1.645	1.585	1.614	90,461,040	+0.04(+2.53%)
Nov 15, 2002	1.549	1.578	1.528	1.575	44,300,416	+0.02(+1.24%)
Nov 14, 2002	1.524	1.557	1.523	1.555	47,173,472	+0.05(+3.22%)
Nov 13, 2002	1.489	1.515	1.480	1.507	48,807,440	+0.01(+0.54%)
Nov 12, 2002	1.487	1.517	1.480	1.499	39,532,580	+0.02(+1.47%)
Nov 11, 2002	1.522	1.523	1.474	1.477	47,545,304	-0.05(-3.13%)
Nov 08, 2002	1.506	1.537	1.506	1.525	44,958,192	+0.01(+0.35%)
Nov 07, 2002	1.549	1.555	1.501	1.519	66,219,668	-0.06(-3.55%)
Nov 06, 2002	1.571	1.584	1.545	1.575	55,031,180	-0.00(-0.18%)
Nov 05, 2002	1.540	1.579	1.540	1.578	46,627,772	+0.03(+1.83%)
Nov 04, 2002	1.547	1.586	1.544	1.550	75,202,296	+0.00(+0.22%)
Nov 01, 2002	1.495	1.548	1.479	1.546	66,214,428	+0.04(+2.45%)
Oct 31, 2002	1.504	1.537	1.502	1.509	79,921,952	+0.02(+1.17%)
Oct 30, 2002	1.464	1.501	1.449	1.492	67,739,464	+0.03(+2.17%)
Oct 29, 2002	1.453	1.475	1.438	1.460	63,274,336	+0.02(+1.06%)
Oct 28, 2002	1.493	1.501	1.445	1.445	61,619,420	-0.03(-2.34%)
Oct 25, 2002	1.479	1.483	1.462	1.480	52,368,652	-0.00(-0.13%)
Oct 24, 2002	1.525	1.538	1.477	1.482	79,048,408	-0.04(-2.42%)
Oct 23, 2002	1.467	1.519	1.465	1.518	67,617,160	+0.04(+2.38%)
Oct 22, 2002	1.477	1.489	1.464	1.483	97,714,384	-0.02(-1.41%)
Oct 21, 2002	1.431	1.512	1.429	1.504	134,378,096	+0.07(+5.10%)
Oct 18, 2002	1.341	1.439	1.329	1.431	173,342,976	+0.04(+3.11%)
Oct 17, 2002	1.400	1.423	1.376	1.388	114,307,536	+0.00(+0.29%)
Oct 16, 2002	1.374	1.387	1.343	1.384	100,053,976	-0.00(-0.05%)
Oct 15, 2002	1.412	1.427	1.364	1.385	135,394,096	+0.01(+0.89%)
Oct 14, 2002	1.325	1.382	1.325	1.372	62,666,836	+0.03(+2.31%)
Oct 11, 2002	1.284	1.344	1.283	1.341	99,935,952	+0.07(+5.40%)
Oct 10, 2002	1.278	1.289	1.241	1.273	102,824,720	+0.01(+0.58%)
Oct 09, 2002	1.232	1.273	1.223	1.265	90,247,368	+0.02(+1.32%)
Oct 08, 2002	1.232	1.274	1.209	1.249	87,296,800	+0.04(+3.32%)
Oct 07, 2002	1.234	1.247	1.199	1.209	80,199,512	-0.04(-3.27%)
Oct 04, 2002	1.235	1.253	1.212	1.250	123,401,192	+0.01(+0.87%)
Oct 03, 2002	1.265	1.286	1.222	1.239	98,603,640	-0.03(-2.63%)
Oct 02, 2002	1.263	1.306	1.258	1.272	82,201,032	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.