Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.72	24.25	22.45	23.62	1,839,138	+1.01(+4.47%)
Feb 26, 2016	23.20	24.12	22.51	22.61	1,888,480	-0.05(-0.22%)
Feb 25, 2016	22.52	23.12	21.95	22.66	1,521,464	-0.05(-0.22%)
Feb 24, 2016	20.45	22.79	20.18	22.71	2,882,582	+2.16(+10.51%)
Feb 23, 2016	21.51	21.67	20.40	20.55	2,672,375	-1.33(-6.08%)
Feb 22, 2016	21.45	22.06	21.17	21.88	1,663,076	+0.74(+3.50%)
Feb 19, 2016	22.25	22.45	20.56	21.14	4,109,129	-1.70(-7.44%)
Feb 18, 2016	24.56	25.20	22.22	22.84	3,918,059	-1.22(-5.07%)
Feb 17, 2016	23.79	24.44	23.61	24.06	2,215,936	+0.51(+2.17%)
Feb 16, 2016	21.96	23.74	21.91	23.55	2,458,126	+2.31(+10.88%)
Feb 12, 2016	20.77	21.24	21.24	21.24	1,792,100	+0.86(+4.22%)
Feb 11, 2016	21.37	21.54	20.00	20.38	2,705,258	-1.51(-6.90%)
Feb 10, 2016	21.55	22.38	21.23	21.89	2,215,331	-1.07(-4.66%)
Feb 09, 2016	22.45	23.54	22.00	22.96	1,901,666	-0.44(-1.88%)
Feb 08, 2016	24.57	24.57	22.35	23.40	1,690,681	-1.22(-4.96%)
Feb 05, 2016	25.36	25.64	24.57	24.62	1,024,835	-1.03(-4.02%)
Feb 04, 2016	24.80	26.29	24.78	25.65	1,497,551	+0.77(+3.09%)
Feb 03, 2016	24.74	25.03	23.72	24.88	1,236,894	+0.42(+1.72%)
Feb 02, 2016	25.13	25.13	24.31	24.46	919,355	-1.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.