Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.89	22.10	21.58	21.60	7,766,983	-0.35(-1.57%)
Feb 26, 2016	22.14	22.27	21.90	21.95	8,169,314	+0.00(+0.00%)
Feb 25, 2016	21.81	21.97	21.68	21.95	8,323,088	+0.20(+0.92%)
Feb 24, 2016	21.27	21.80	21.13	21.75	10,435,220	+0.31(+1.44%)
Feb 23, 2016	21.82	21.97	21.43	21.44	11,155,450	-0.56(-2.56%)
Feb 22, 2016	21.74	22.05	21.74	22.00	10,713,917	+0.39(+1.81%)
Feb 19, 2016	21.27	21.65	21.19	21.61	10,779,860	+0.25(+1.19%)
Feb 18, 2016	20.99	21.48	20.95	21.36	12,241,314	+0.28(+1.34%)
Feb 17, 2016	20.95	21.13	20.79	21.08	12,013,092	+0.25(+1.18%)
Feb 16, 2016	20.24	20.88	20.18	20.83	11,434,385	+0.42(+2.05%)
Feb 12, 2016	20.31	20.41	20.41	20.41	13,073,144	+0.37(+1.86%)
Feb 11, 2016	19.91	20.38	19.64	20.04	19,428,352	-0.22(-1.08%)
Feb 10, 2016	20.21	20.62	20.04	20.26	13,463,160	+0.28(+1.41%)
Feb 09, 2016	20.14	20.88	19.89	19.98	18,493,118	-0.43(-2.09%)
Feb 08, 2016	20.75	20.76	19.53	20.40	22,694,328	-0.65(-3.10%)
Feb 05, 2016	21.28	21.34	20.93	21.06	20,792,056	-0.26(-1.23%)
Feb 04, 2016	21.32	21.43	20.96	21.32	17,556,772	-0.01(-0.04%)
Feb 03, 2016	21.28	21.54	20.80	21.33	21,758,168	+0.19(+0.90%)
Feb 02, 2016	21.53	21.57	21.07	21.14	17,708,994	-0.59(-2.72%)
Feb 01, 2016	21.18	21.99	21.11	21.73	21,907,580	+0.44(+2.05%)
Jan 29, 2016	21.05	21.31	20.83	21.29	33,718,092	+0.30(+1.43%)
Jan 28, 2016	21.09	21.90	20.33	20.99	61,542,792	-2.99(-12.45%)
Jan 27, 2016	24.24	24.57	23.69	23.98	20,447,572	-0.21(-0.86%)
Jan 26, 2016	23.78	24.21	23.78	24.19	8,398,786	+0.47(+1.97%)
Jan 25, 2016	23.96	24.10	23.69	23.72	10,868,518	-0.27(-1.12%)
Jan 22, 2016	24.02	24.27	23.70	23.99	11,509,689	+0.31(+1.30%)
Jan 21, 2016	23.48	23.82	22.98	23.68	16,964,994	+0.25(+1.05%)
Jan 20, 2016	22.55	23.72	22.47	23.44	19,288,890	+0.05(+0.19%)
Jan 19, 2016	23.25	23.52	23.02	23.39	15,211,361	+0.46(+2.02%)
Jan 15, 2016	22.74	22.93	22.93	22.93	15,790,651	-0.54(-2.32%)
Jan 14, 2016	23.07	23.73	22.65	23.47	18,234,754	+0.41(+1.77%)
Jan 13, 2016	23.97	24.02	22.93	23.06	12,846,002	-0.73(-3.05%)
Jan 12, 2016	23.70	23.96	23.53	23.79	10,404,870	+0.10(+0.42%)
Jan 11, 2016	23.55	23.83	23.41	23.69	13,153,264	+0.32(+1.36%)
Jan 08, 2016	23.57	23.74	23.30	23.37	12,376,520	+0.05(+0.23%)
Jan 07, 2016	23.42	24.03	23.24	23.32	14,707,376	-0.65(-2.73%)
Jan 06, 2016	23.45	24.20	23.39	23.97	13,374,792	+0.26(+1.11%)
Jan 05, 2016	24.15	24.38	23.55	23.71	18,389,238	-0.28(-1.17%)
Jan 04, 2016	24.61	24.73	23.67	23.99	21,051,224	-0.95(-3.82%)
Dec 31, 2015	25.08	24.94	24.94	24.94	5,424,659	-0.25(-0.97%)
Dec 30, 2015	25.17	25.41	25.15	25.19	4,446,896	-0.15(-0.57%)
Dec 29, 2015	25.17	25.41	25.14	25.33	4,773,141	+0.25(+0.98%)
Dec 28, 2015	24.98	25.13	24.80	25.09	4,101,615	-0.02(-0.07%)
Dec 24, 2015	25.33	25.11	25.11	25.11	2,773,365	-0.11(-0.43%)
Dec 23, 2015	25.41	25.45	25.10	25.22	5,856,019	-0.10(-0.39%)
Dec 22, 2015	25.07	25.48	24.89	25.31	13,635,365	+0.27(+1.09%)
Dec 21, 2015	25.07	25.15	24.74	25.04	11,898,618	+0.12(+0.47%)
Dec 18, 2015	25.27	25.48	24.92	24.92	22,578,454	-0.54(-2.10%)
Dec 17, 2015	26.00	26.10	25.44	25.46	8,066,444	-0.47(-1.82%)
Dec 16, 2015	25.89	26.01	25.65	25.93	13,774,651	+0.24(+0.92%)
Dec 15, 2015	25.62	25.96	25.61	25.70	11,333,474	+0.25(+0.98%)
Dec 14, 2015	25.51	25.80	25.28	25.45	12,636,822	+0.06(+0.25%)
Dec 11, 2015	25.59	25.81	25.30	25.38	10,031,353	-0.55(-2.12%)
Dec 10, 2015	25.67	26.23	25.62	25.93	9,729,051	+0.21(+0.81%)
Dec 09, 2015	25.80	26.18	25.54	25.72	7,857,160	-0.40(-1.55%)
Dec 08, 2015	26.26	26.41	25.87	26.13	9,845,481	-0.24(-0.91%)
Dec 07, 2015	26.59	26.66	26.16	26.37	7,752,898	-0.27(-1.02%)
Dec 04, 2015	26.07	26.85	25.95	26.64	11,078,761	+0.69(+2.66%)
Dec 03, 2015	26.32	26.32	25.52	25.95	15,029,028	-0.34(-1.31%)
Dec 02, 2015	26.47	26.69	26.13	26.30	11,709,592	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.