Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.73	76.78	75.58	76.18	10,790,439	-0.49(-0.63%)
Feb 26, 2015	76.75	77.15	76.01	76.67	9,095,361	-0.18(-0.23%)
Feb 25, 2015	77.14	77.26	76.45	76.84	9,878,697	-0.20(-0.26%)
Feb 24, 2015	76.96	77.57	76.53	77.04	10,637,683	+0.14(+0.18%)
Feb 23, 2015	75.76	77.26	75.75	76.90	12,120,897	+1.40(+1.85%)
Feb 20, 2015	75.36	75.78	75.00	75.50	13,543,009	-0.09(-0.12%)
Feb 19, 2015	76.09	76.75	75.46	75.59	12,498,481	-0.89(-1.16%)
Feb 18, 2015	76.35	76.63	75.80	76.48	10,134,282	+0.07(+0.10%)
Feb 17, 2015	75.10	76.42	74.99	76.41	14,659,733	+1.43(+1.90%)
Feb 13, 2015	74.51	74.98	74.98	74.98	15,064,121	+0.81(+1.09%)
Feb 12, 2015	74.04	74.83	73.29	74.17	14,475,655	+0.60(+0.82%)
Feb 11, 2015	72.58	74.51	72.42	73.57	19,740,534	+1.22(+1.69%)
Feb 10, 2015	71.93	72.66	71.46	72.35	15,618,303	+1.04(+1.47%)
Feb 09, 2015	71.38	72.60	71.10	71.30	17,198,464	-0.43(-0.59%)
Feb 06, 2015	73.38	74.01	71.49	71.73	29,281,382	-1.78(-2.42%)
Feb 05, 2015	72.79	74.26	71.60	73.51	28,034,784	+1.08(+1.49%)
Feb 04, 2015	72.80	73.74	70.50	72.43	80,691,216	-6.44(-8.16%)
Feb 03, 2015	78.52	78.96	76.60	78.87	26,543,440	+0.73(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.