Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.26	31.47	31.02	31.31	1,383,323	-0.14(-0.45%)
Mar 30, 2015	31.91	32.06	31.40	31.45	1,073,537	-0.23(-0.73%)
Mar 27, 2015	31.61	31.94	31.22	31.68	901,701	+0.01(+0.03%)
Mar 26, 2015	31.68	31.90	31.20	31.67	1,608,975	-0.13(-0.41%)
Mar 25, 2015	33.29	33.45	31.79	31.80	1,789,432	-1.25(-3.78%)
Mar 24, 2015	32.91	33.76	32.80	33.05	1,613,936	+0.07(+0.21%)
Mar 23, 2015	32.90	33.25	32.83	32.98	1,351,756	+0.11(+0.33%)
Mar 20, 2015	33.24	33.39	32.74	32.87	1,243,093	-0.22(-0.66%)
Mar 19, 2015	32.93	33.57	32.85	33.09	1,088,555	-0.07(-0.21%)
Mar 18, 2015	32.50	33.35	32.50	33.16	1,843,967	+0.21(+0.64%)
Mar 17, 2015	32.29	33.10	32.20	32.95	1,512,387	+0.46(+1.40%)
Mar 16, 2015	32.45	32.56	31.89	32.49	1,372,412	+0.23(+0.73%)
Mar 13, 2015	32.28	32.73	31.81	32.26	1,704,421	-0.46(-1.41%)
Mar 12, 2015	32.44	32.81	32.26	32.72	1,269,557	+0.09(+0.26%)
Mar 11, 2015	32.44	32.97	32.26	32.63	2,220,513	+0.34(+1.07%)
Mar 10, 2015	32.91	33.00	32.11	32.29	2,096,577	-0.88(-2.65%)
Mar 09, 2015	33.56	33.72	32.91	33.17	1,916,681	-0.39(-1.16%)
Mar 06, 2015	33.49	34.24	33.29	33.56	2,558,091	-0.04(-0.12%)
Mar 05, 2015	33.22	33.81	32.88	33.60	2,696,620	+0.55(+1.66%)
Mar 04, 2015	32.96	33.33	32.79	33.05	2,048,091	-0.28(-0.84%)
Mar 03, 2015	33.31	33.86	32.87	33.33	2,331,516	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.