Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1215 1234 1205 1226 0 +13.19(+1.09%)
Apr 29, 2013 1200 1222 1193 1212 0 +17.04(+1.43%)
Apr 26, 2013 1190 1205 1182 1195 0 +5.19(+0.44%)
Apr 25, 2013 1194 1205 1182 1190 0 +1.87(+0.16%)
Apr 24, 2013 1179 1206 1171 1188 0 -2.31(-0.19%)
Apr 23, 2013 1184 1202 1172 1191 0 +16.87(+1.44%)
Apr 22, 2013 1168 1182 1151 1174 0 +10.86(+0.93%)
Apr 19, 2013 1148 1176 1138 1163 0 -71.56(-5.80%)
Apr 18, 2013 1261 1266 1226 1235 0 -18.91(-1.51%)
Apr 17, 2013 1275 1282 1241 1253 0 -34.54(-2.68%)
Apr 16, 2013 1274 1292 1268 1288 0 +20.85(+1.65%)
Apr 15, 2013 1288 1297 1264 1267 0 -27.03(-2.09%)
Apr 12, 2013 1298 1304 1280 1294 0 -4.93(-0.38%)
Apr 11, 2013 1294 1309 1285 1299 0 -0.42(-0.03%)
Apr 10, 2013 1278 1306 1273 1300 0 +25.76(+2.02%)
Apr 09, 2013 1265 1282 1257 1274 0 +11.54(+0.91%)
Apr 08, 2013 1259 1269 1248 1262 0 +3.82(+0.30%)
Apr 05, 2013 1252 1264 1240 1258 0 -13.31(-1.05%)
Apr 04, 2013 1275 1283 1261 1272 0 -2.89(-0.23%)
Apr 03, 2013 1286 1295 1268 1275 0 -9.52(-0.74%)
Apr 02, 2013 1283 1299 1274 1284 0 +4.03(+0.31%)
Apr 01, 2013 1297 1306 1273 1280 0 -15.93(-1.23%)
Mar 28, 2013 1296 1296 1296 0 -1.01(-0.08%)
Mar 27, 2013 1293 1306 1282 1297 0 -4.00(-0.31%)
Mar 26, 2013 1300 1309 1290 1301 0 +7.14(+0.55%)
Mar 25, 2013 1305 1315 1287 1294 0 -6.10(-0.47%)
Mar 22, 2013 1294 1308 1284 1300 0 +9.74(+0.75%)
Mar 21, 2013 1291 1306 1282 1290 0 -22.99(-1.75%)
Mar 20, 2013 1317 1324 1303 1313 0 +4.81(+0.37%)
Mar 19, 2013 1319 1328 1294 1308 0 -4.45(-0.34%)
Mar 18, 2013 1299 1323 1293 1313 0 +2.63(+0.20%)
Mar 15, 2013 1311 1323 1299 1310 0 +0.51(+0.04%)
Mar 14, 2013 1310 1320 1299 1310 0 +8.37(+0.64%)
Mar 13, 2013 1304 1314 1291 1301 0 -1.33(-0.10%)
Mar 12, 2013 1308 1317 1292 1303 0 -11.27(-0.86%)
Mar 11, 2013 1303 1320 1295 1314 0 +7.12(+0.54%)
Mar 08, 2013 1309 1318 1296 1307 0 +1.47(+0.11%)
Mar 07, 2013 1302 1314 1291 1305 0 +4.75(+0.37%)
Mar 06, 2013 1307 1318 1290 1301 0 -0.81(-0.06%)
Mar 05, 2013 1286 1311 1281 1301 0 +21.45(+1.68%)
Mar 04, 2013 1277 1290 1263 1280 0 -0.36(-0.03%)
Mar 01, 2013 1276 1291 1262 1280 0 -0.02(-0.00%)
Feb 28, 2013 1290 1298 1277 1280 0 -5.52(-0.43%)
Feb 27, 2013 1277 1299 1266 1286 0 +9.24(+0.72%)
Feb 26, 2013 1271 1287 1258 1277 0 -11.00(-0.85%)
Feb 22, 2013 1278 1293 1271 1288 0 +16.94(+1.33%)
Feb 21, 2013 1280 1288 1261 1271 0 -13.43(-1.05%)
Feb 20, 2013 1309 1313 1283 1284 0 -14.35(-1.11%)
Feb 15, 2013 1298 1298 1298 0 -5.78(-0.44%)
Feb 14, 2013 1296 1312 1289 1304 0 +2.02(+0.16%)
Feb 13, 2013 1302 1313 1292 1302 0 +1.16(+0.09%)
Feb 12, 2013 1308 1319 1293 1301 0 -7.23(-0.55%)
Feb 11, 2013 1306 1317 1294 1308 0 +2.58(+0.20%)
Feb 08, 2013 1299 1314 1290 1306 0 +15.56(+1.21%)
Feb 07, 2013 1290 1301 1270 1290 0 +4.18(+0.33%)
Feb 06, 2013 1282 1300 1272 1286 0 +21.40(+1.69%)
Feb 04, 2013 1283 1292 1261 1265 0 -24.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.