Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1383	1404	1371	1394	+4.05(+0.29%)
Apr 29, 2014	1378	1400	1368	1390	+9.51(+0.69%)
Apr 28, 2014	1379	1402	1349	1381	+7.76(+0.57%)
Apr 25, 2014	1388	1398	1363	1373	-22.61(-1.62%)
Apr 24, 2014	1410	1416	1376	1396	+20.69(+1.50%)
Apr 23, 2014	1390	1396	1367	1375	-16.99(-1.22%)
Apr 22, 2014	1382	1400	1375	1392	+11.83(+0.86%)
Apr 21, 2014	1373	1388	1361	1380	+10.70(+0.78%)
Apr 17, 2014		1370	1370	1370	+3.38(+0.25%)
Apr 16, 2014	1364	1376	1345	1366	+3.73(+0.27%)
Apr 15, 2014	1361	1373	1329	1362	+5.08(+0.37%)
Apr 14, 2014	1358	1371	1340	1357	+12.89(+0.96%)
Apr 11, 2014	1348	1372	1334	1344	-18.01(-1.32%)
Apr 10, 2014	1407	1412	1356	1362	-42.64(-3.03%)
Apr 09, 2014	1388	1409	1377	1405	+22.90(+1.66%)
Apr 08, 2014	1371	1392	1358	1382	-63.97(-4.42%)
Apr 07, 2014	1455	1473	1430	1446	-14.86(-1.02%)
Apr 04, 2014	1500	1507	1453	1461	-29.97(-2.01%)
Apr 03, 2014	1510	1519	1481	1491	-58.96(-3.80%)
Apr 02, 2014	1558	1565	1537	1550	-2.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.