Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1752	1773	1729	1742	-34.18(-1.92%)
Apr 29, 2015	1776	1802	1757	1776	-10.17(-0.57%)
Apr 28, 2015	1800	1815	1762	1786	-6.66(-0.37%)
Apr 27, 2015	1795	1812	1778	1793	+8.03(+0.45%)
Apr 24, 2015	1797	1806	1772	1785	-0.15(-0.01%)
Apr 23, 2015	1776	1801	1766	1785	+4.22(+0.24%)
Apr 22, 2015	1771	1789	1757	1781	+12.16(+0.69%)
Apr 21, 2015	1775	1787	1758	1769	+5.63(+0.32%)
Apr 20, 2015	1748	1774	1739	1763	+25.98(+1.50%)
Apr 17, 2015	1749	1760	1727	1737	-27.56(-1.56%)
Apr 16, 2015	1761	1778	1753	1765	-0.39(-0.02%)
Apr 15, 2015	1754	1774	1744	1765	+17.12(+0.98%)
Apr 14, 2015	1756	1763	1736	1748	-7.81(-0.44%)
Apr 13, 2015	1763	1780	1749	1756	-3.40(-0.19%)
Apr 10, 2015	1747	1766	1737	1759	+12.53(+0.72%)
Apr 09, 2015	1738	1754	1723	1747	+7.09(+0.41%)
Apr 08, 2015	1733	1752	1725	1740	+6.73(+0.39%)
Apr 07, 2015	1738	1756	1726	1733	-1.92(-0.11%)
Apr 06, 2015	1709	1742	1702	1735	+14.48(+0.84%)
Apr 02, 2015	1720	1720	1720	1720	+3.77(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.