Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.75	16.79	16.63	16.77	32,967,052	-0.04(-0.22%)
Apr 29, 2014	16.83	16.84	16.73	16.81	19,977,928	+0.10(+0.61%)
Apr 28, 2014	16.80	16.86	16.54	16.70	50,685,272	+0.01(+0.09%)
Apr 25, 2014	16.89	16.92	16.60	16.69	34,572,648	-0.24(-1.41%)
Apr 24, 2014	17.15	17.15	16.86	16.93	46,692,560	-0.12(-0.72%)
Apr 23, 2014	17.07	17.10	16.86	17.05	41,155,944	-0.01(-0.08%)
Apr 22, 2014	17.00	17.13	16.98	17.07	39,377,380	+0.09(+0.51%)
Apr 21, 2014	16.85	17.12	16.82	16.98	53,382,292	+0.14(+0.82%)
Apr 17, 2014	16.70	16.84	16.84	16.84	65,891,436	+0.13(+0.78%)
Apr 16, 2014	16.71	16.80	16.57	16.71	43,017,036	+0.10(+0.61%)
Apr 15, 2014	16.57	16.69	16.41	16.61	41,026,888	+0.03(+0.17%)
Apr 14, 2014	16.42	16.65	16.31	16.58	49,166,604	+0.28(+1.74%)
Apr 11, 2014	16.36	16.68	16.28	16.30	65,120,592	-0.14(-0.84%)
Apr 10, 2014	16.81	16.88	16.33	16.44	72,967,488	-0.34(-2.03%)
Apr 09, 2014	16.69	16.92	16.61	16.78	52,009,584	+0.13(+0.78%)
Apr 08, 2014	16.43	16.67	16.41	16.65	51,429,172	+0.07(+0.39%)
Apr 07, 2014	16.40	16.74	16.33	16.58	76,064,200	+0.10(+0.61%)
Apr 04, 2014	16.89	16.94	16.40	16.48	68,053,600	-0.27(-1.64%)
Apr 03, 2014	16.73	16.90	16.69	16.75	41,598,016	+0.07(+0.44%)
Apr 02, 2014	16.77	16.78	16.52	16.68	52,769,844	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.