Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.59	22.75	22.34	22.47	16,301,130	-0.24(-1.05%)
Apr 29, 2015	22.79	23.00	22.59	22.70	18,857,980	-0.23(-1.01%)
Apr 28, 2015	22.74	23.19	22.66	22.94	24,490,320	+0.15(+0.66%)
Apr 27, 2015	22.77	22.86	22.64	22.79	17,897,958	-0.04(-0.19%)
Apr 24, 2015	22.79	23.13	22.72	22.83	22,539,954	+0.12(+0.53%)
Apr 23, 2015	22.91	23.08	22.56	22.71	40,719,568	+0.83(+3.77%)
Apr 22, 2015	21.74	21.96	21.68	21.88	28,597,520	+0.13(+0.59%)
Apr 21, 2015	21.78	21.85	21.61	21.75	19,290,420	+0.13(+0.62%)
Apr 20, 2015	21.59	21.77	21.37	21.62	22,538,576	+0.11(+0.50%)
Apr 17, 2015	21.72	21.78	21.36	21.51	23,130,872	-0.48(-2.18%)
Apr 16, 2015	21.98	22.13	21.85	21.99	11,449,586	+0.01(+0.04%)
Apr 15, 2015	21.97	22.09	21.85	21.99	13,428,485	+0.03(+0.11%)
Apr 14, 2015	21.90	22.02	21.74	21.96	13,156,665	+0.00(+0.02%)
Apr 13, 2015	22.04	22.45	21.90	21.96	18,206,912	-0.15(-0.70%)
Apr 10, 2015	22.14	22.25	22.01	22.11	13,211,601	+0.13(+0.58%)
Apr 09, 2015	22.02	22.15	21.79	21.98	12,629,142	-0.04(-0.18%)
Apr 08, 2015	22.05	22.22	21.84	22.02	17,830,832	+0.01(+0.05%)
Apr 07, 2015	22.02	22.33	21.93	22.01	17,738,110	+0.10(+0.46%)
Apr 06, 2015	21.40	22.04	21.38	21.91	16,051,070	-0.03(-0.16%)
Apr 02, 2015	22.00	21.95	21.95	21.95	21,834,390	-0.08(-0.38%)
Apr 01, 2015	22.11	22.26	21.91	22.03	12,808,703	-0.21(-0.95%)
Mar 31, 2015	22.25	22.52	22.24	22.24	12,597,535	-0.09(-0.42%)
Mar 30, 2015	22.27	22.52	22.27	22.34	12,351,648	+0.11(+0.51%)
Mar 27, 2015	22.11	22.35	22.10	22.22	15,734,122	+0.04(+0.20%)
Mar 26, 2015	22.20	22.40	22.08	22.18	16,981,558	-0.21(-0.94%)
Mar 25, 2015	22.99	22.99	22.37	22.39	27,443,292	-0.56(-2.44%)
Mar 24, 2015	22.49	23.15	22.48	22.95	32,474,344	+0.34(+1.52%)
Mar 23, 2015	22.33	22.84	22.33	22.60	19,234,512	+0.27(+1.19%)
Mar 20, 2015	22.45	22.59	22.34	22.34	55,973,132	+0.02(+0.09%)
Mar 19, 2015	21.91	22.50	21.86	22.32	35,198,364	-0.21(-0.94%)
Mar 18, 2015	22.89	22.89	22.24	22.53	40,587,824	-0.41(-1.79%)
Mar 17, 2015	22.96	23.09	22.70	22.94	17,869,788	-0.03(-0.13%)
Mar 16, 2015	22.95	23.13	22.80	22.97	16,400,424	+0.19(+0.85%)
Mar 13, 2015	23.15	23.15	22.60	22.78	20,401,344	-0.13(-0.57%)
Mar 12, 2015	23.16	23.19	22.79	22.91	19,255,416	-0.10(-0.44%)
Mar 11, 2015	22.88	23.21	22.88	23.01	28,007,142	+0.18(+0.79%)
Mar 10, 2015	23.16	23.33	22.78	22.83	40,830,228	-0.61(-2.62%)
Mar 09, 2015	23.09	23.50	23.03	23.45	35,719,340	+0.36(+1.56%)
Mar 06, 2015	22.79	23.32	22.76	23.09	35,799,808	+0.30(+1.34%)
Mar 05, 2015	22.47	22.86	22.47	22.78	17,849,260	+0.30(+1.32%)
Mar 04, 2015	22.31	22.67	22.22	22.48	15,016,976	+0.02(+0.09%)
Mar 03, 2015	22.50	22.61	22.37	22.46	12,716,743	-0.05(-0.21%)
Mar 02, 2015	22.19	22.62	22.19	22.51	16,830,804	+0.18(+0.81%)
Feb 27, 2015	22.63	22.64	22.27	22.33	16,258,678	-0.24(-1.08%)
Feb 26, 2015	22.45	22.70	22.45	22.57	14,809,806	+0.07(+0.33%)
Feb 25, 2015	22.57	22.60	22.35	22.50	19,908,760	-0.02(-0.09%)
Feb 24, 2015	22.39	22.57	22.32	22.52	13,072,409	+0.13(+0.57%)
Feb 23, 2015	22.30	22.60	22.27	22.39	21,058,116	+0.02(+0.09%)
Feb 20, 2015	22.24	22.38	22.08	22.37	18,178,116	+0.14(+0.64%)
Feb 19, 2015	21.97	22.25	21.76	22.23	20,207,430	+0.29(+1.32%)
Feb 18, 2015	21.74	21.98	21.71	21.94	15,350,814	+0.19(+0.86%)
Feb 17, 2015	21.66	21.77	21.52	21.75	19,315,706	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,374,864	+0.67(+3.17%)
Feb 12, 2015	21.46	21.46	21.09	21.11	23,197,936	-0.16(-0.73%)
Feb 11, 2015	21.37	21.38	21.07	21.26	16,143,995	-0.05(-0.24%)
Feb 10, 2015	20.99	21.43	20.78	21.31	28,335,532	+0.36(+1.73%)
Feb 09, 2015	20.83	21.14	20.83	20.95	11,143,495	-0.07(-0.31%)
Feb 06, 2015	20.90	21.17	20.85	21.02	20,744,776	+0.08(+0.39%)
Feb 05, 2015	20.77	21.02	20.71	20.93	15,993,639	+0.22(+1.08%)
Feb 04, 2015	20.86	20.97	20.63	20.71	17,737,196	-0.21(-1.00%)
Feb 03, 2015	20.79	21.02	20.78	20.92	19,191,476	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.