Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1465 1473 1443 1456 0 -6.93(-0.47%)
May 29, 2014 1457 1471 1449 1463 0 +12.60(+0.87%)
May 28, 2014 1454 1466 1442 1451 0 -2.77(-0.19%)
May 27, 2014 1440 1460 1432 1453 0 +19.01(+1.33%)
May 23, 2014 1434 1434 1434 0 +7.73(+0.54%)
May 22, 2014 1416 1433 1409 1427 0 +11.25(+0.79%)
May 21, 2014 1406 1421 1397 1415 0 +10.54(+0.75%)
May 20, 2014 1412 1421 1395 1405 0 -7.67(-0.54%)
May 19, 2014 1391 1419 1388 1412 0 +18.12(+1.30%)
May 16, 2014 1386 1400 1372 1394 0 +9.49(+0.69%)
May 15, 2014 1396 1404 1374 1385 0 -6.74(-0.48%)
May 14, 2014 1396 1407 1384 1392 0 -5.48(-0.39%)
May 13, 2014 1400 1409 1388 1397 0 -2.46(-0.18%)
May 12, 2014 1377 1405 1376 1400 0 +25.72(+1.87%)
May 09, 2014 1362 1380 1355 1374 0 +4.06(+0.30%)
May 08, 2014 1365 1394 1359 1370 0 -2.76(-0.20%)
May 07, 2014 1382 1389 1351 1372 0 -8.26(-0.60%)
May 06, 2014 1402 1410 1378 1381 0 -24.55(-1.75%)
May 05, 2014 1388 1409 1380 1405 0 +10.69(+0.77%)
May 02, 2014 1403 1412 1387 1395 0 -5.18(-0.37%)
May 01, 2014 1397 1417 1386 1400 0 +5.33(+0.38%)
Apr 30, 2014 1383 1404 1371 1394 0 +4.05(+0.29%)
Apr 29, 2014 1378 1400 1368 1390 0 +9.51(+0.69%)
Apr 28, 2014 1379 1402 1349 1381 0 +7.76(+0.57%)
Apr 25, 2014 1388 1398 1363 1373 0 -22.61(-1.62%)
Apr 24, 2014 1410 1416 1376 1396 0 +20.69(+1.50%)
Apr 23, 2014 1390 1396 1367 1375 0 -16.99(-1.22%)
Apr 22, 2014 1382 1400 1375 1392 0 +11.83(+0.86%)
Apr 21, 2014 1373 1388 1361 1380 0 +10.70(+0.78%)
Apr 17, 2014 1370 1370 1370 0 +3.38(+0.25%)
Apr 16, 2014 1364 1376 1345 1366 0 +3.73(+0.27%)
Apr 15, 2014 1361 1373 1329 1362 0 +5.08(+0.37%)
Apr 14, 2014 1358 1371 1340 1357 0 +12.89(+0.96%)
Apr 11, 2014 1348 1372 1334 1344 0 -18.01(-1.32%)
Apr 10, 2014 1407 1412 1356 1362 0 -42.64(-3.03%)
Apr 09, 2014 1388 1409 1377 1405 0 +22.90(+1.66%)
Apr 08, 2014 1371 1392 1358 1382 0 -63.97(-4.42%)
Apr 07, 2014 1455 1473 1430 1446 0 -14.86(-1.02%)
Apr 04, 2014 1500 1507 1453 1461 0 -29.97(-2.01%)
Apr 03, 2014 1510 1519 1481 1491 0 -58.96(-3.80%)
Apr 02, 2014 1558 1565 1537 1550 0 -2.04(-0.13%)
Apr 01, 2014 1531 1558 1524 1552 0 +29.37(+1.93%)
Mar 31, 2014 1521 1540 1509 1523 0 +12.24(+0.81%)
Mar 28, 2014 1514 1531 1499 1510 0 -0.08(-0.01%)
Mar 27, 2014 1516 1531 1492 1510 0 -8.19(-0.54%)
Mar 26, 2014 1546 1560 1514 1519 0 -21.06(-1.37%)
Mar 25, 2014 1538 1556 1520 1540 0 +10.76(+0.70%)
Mar 24, 2014 1547 1556 1509 1529 0 -12.43(-0.81%)
Mar 21, 2014 1566 1574 1531 1541 0 -15.32(-0.98%)
Mar 20, 2014 1555 1572 1543 1557 0 -0.97(-0.06%)
Mar 19, 2014 1563 1578 1543 1558 0 -6.72(-0.43%)
Mar 18, 2014 1544 1569 1539 1564 0 +21.12(+1.37%)
Mar 17, 2014 1539 1556 1529 1543 0 +15.29(+1.00%)
Mar 14, 2014 1536 1550 1520 1528 0 -12.78(-0.83%)
Mar 13, 2014 1572 1579 1533 1541 0 -27.10(-1.73%)
Mar 12, 2014 1556 1574 1543 1568 0 +5.74(+0.37%)
Mar 11, 2014 1575 1584 1554 1562 0 -6.51(-0.42%)
Mar 10, 2014 1568 1580 1555 1569 0 -2.30(-0.15%)
Mar 07, 2014 1586 1590 1558 1571 0 -7.79(-0.49%)
Mar 06, 2014 1588 1596 1569 1579 0 -5.26(-0.33%)
Mar 05, 2014 1580 1594 1571 1584 0 +6.12(+0.39%)
Mar 04, 2014 1573 1585 1563 1578 0 +21.95(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.