Date	Open	High	Low	Close	Change (%)
May 31, 2016	1630	1643	1619	1635	+1.31(+0.08%)
May 27, 2016	1634	1634	1634	1634	+5.04(+0.31%)
May 26, 2016	1624	1638	1612	1629	+5.84(+0.36%)
May 25, 2016	1617	1632	1606	1623	+12.02(+0.75%)
May 24, 2016	1588	1616	1583	1611	+31.68(+2.01%)
May 23, 2016	1576	1594	1569	1579	+5.30(+0.34%)
May 20, 2016	1560	1581	1556	1574	+20.43(+1.32%)
May 19, 2016	1561	1569	1541	1553	-5.31(-0.34%)
May 18, 2016	1551	1571	1543	1559	+9.24(+0.60%)
May 17, 2016	1565	1572	1542	1549	-13.13(-0.84%)
May 16, 2016	1545	1572	1535	1563	+26.28(+1.71%)
May 13, 2016	1533	1554	1528	1536	+1.67(+0.11%)
May 12, 2016	1554	1560	1520	1535	-14.16(-0.91%)
May 11, 2016	1561	1570	1545	1549	-11.04(-0.71%)
May 10, 2016	1550	1563	1531	1560	+16.80(+1.09%)
May 09, 2016	1543	1558	1535	1543	+1.22(+0.08%)
May 06, 2016	1534	1550	1518	1542	+3.03(+0.20%)
May 05, 2016	1548	1554	1531	1539	-5.45(-0.35%)
May 04, 2016	1553	1564	1535	1544	-15.33(-0.98%)
May 03, 2016	1563	1576	1546	1560	-9.79(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.