Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.240	3.250	3.190	3.210	15,732,897	-0.02(-0.62%)
Jun 27, 2014	3.200	3.290	3.195	3.230	25,680,538	+0.04(+1.25%)
Jun 26, 2014	3.130	3.200	3.070	3.190	16,306,786	+0.09(+2.90%)
Jun 25, 2014	3.050	3.130	3.040	3.100	21,059,934	+0.04(+1.31%)
Jun 24, 2014	3.120	3.150	3.030	3.060	18,323,380	-0.06(-1.92%)
Jun 23, 2014	3.060	3.150	3.030	3.120	14,293,603	+0.08(+2.63%)
Jun 20, 2014	3.080	3.100	3.010	3.040	15,518,040	-0.02(-0.65%)
Jun 19, 2014	3.120	3.130	3.050	3.060	12,423,730	-0.05(-1.61%)
Jun 18, 2014	3.150	3.190	3.100	3.110	17,007,950	-0.02(-0.64%)
Jun 17, 2014	3.090	3.140	3.070	3.130	12,223,302	+0.05(+1.62%)
Jun 16, 2014	3.040	3.130	3.020	3.080	13,671,412	-0.02(-0.65%)
Jun 13, 2014	3.160	3.190	3.080	3.100	15,827,885	+0.00(+0.00%)
Jun 12, 2014	3.200	3.250	3.070	3.100	21,644,808	-0.08(-2.52%)
Jun 11, 2014	3.160	3.250	3.110	3.180	21,966,600	-0.02(-0.63%)
Jun 10, 2014	3.060	3.220	3.055	3.200	43,404,696	+0.23(+7.56%)
Jun 06, 2014	2.990	3.070	2.910	2.975	30,940,440	+0.00(+0.17%)
Jun 05, 2014	3.210	3.220	2.730	2.970	152,035,424	-0.30(-9.17%)
Jun 04, 2014	3.310	3.340	3.250	3.270	27,054,724	-0.04(-1.21%)
Jun 03, 2014	3.410	3.410	3.300	3.310	25,161,336	-0.08(-2.36%)
Jun 02, 2014	3.440	3.470	3.370	3.390	19,530,050	-0.06(-1.74%)
May 30, 2014	3.400	3.490	3.350	3.450	25,159,672	+0.04(+1.17%)
May 29, 2014	3.470	3.510	3.370	3.410	26,023,468	-0.03(-0.87%)
May 28, 2014	3.410	3.490	3.400	3.440	20,047,992	+0.03(+0.88%)
May 27, 2014	3.320	3.450	3.290	3.410	26,393,512	+0.13(+3.96%)
May 23, 2014	3.320	3.280	3.280	3.280	25,672,500	-0.05(-1.35%)
May 22, 2014	3.385	3.450	3.310	3.325	16,502,111	-0.06(-1.92%)
May 21, 2014	3.380	3.420	3.290	3.390	24,901,590	+0.04(+1.19%)
May 20, 2014	3.470	3.510	3.320	3.350	17,564,496	-0.15(-4.29%)
May 19, 2014	3.270	3.520	3.270	3.500	33,883,676	+0.15(+4.48%)
May 16, 2014	3.330	3.450	3.250	3.350	33,379,960	-0.01(-0.30%)
May 15, 2014	3.500	3.530	3.340	3.360	42,280,900	-0.16(-4.41%)
May 14, 2014	3.640	3.680	3.500	3.515	23,318,708	-0.15(-3.96%)
May 13, 2014	3.640	3.810	3.590	3.660	23,794,144	+0.07(+1.95%)
May 12, 2014	3.530	3.660	3.530	3.590	17,839,388	+0.11(+3.16%)
May 09, 2014	3.530	3.540	3.470	3.480	14,236,964	-0.06(-1.69%)
May 08, 2014	3.530	3.670	3.500	3.540	17,931,276	-0.02(-0.56%)
May 07, 2014	3.720	3.720	3.440	3.560	32,234,864	-0.15(-4.04%)
May 06, 2014	3.850	3.850	3.680	3.710	18,590,166	-0.13(-3.39%)
May 05, 2014	3.840	3.900	3.800	3.840	9,226,753	-0.02(-0.52%)
May 02, 2014	3.930	4.000	3.850	3.860	17,255,092	-0.04(-1.03%)
May 01, 2014	4.100	4.130	3.880	3.900	26,931,924	-0.15(-3.70%)
Apr 30, 2014	3.950	4.050	3.840	4.050	31,485,760	+0.10(+2.53%)
Apr 29, 2014	3.870	4.000	3.820	3.950	24,038,048	+0.05(+1.28%)
Apr 28, 2014	4.080	4.110	3.760	3.900	44,993,820	-0.18(-4.41%)
Apr 25, 2014	4.260	4.280	4.010	4.080	43,523,920	-0.27(-6.21%)
Apr 24, 2014	4.640	4.660	4.200	4.350	71,209,032	-0.07(-1.58%)
Apr 23, 2014	4.600	4.640	4.410	4.420	53,291,760	-0.14(-3.07%)
Apr 22, 2014	4.470	4.640	4.460	4.560	33,853,088	+0.09(+2.01%)
Apr 21, 2014	4.330	4.550	4.330	4.470	46,407,760	+0.18(+4.22%)
Apr 17, 2014	4.150	4.289	4.289	4.289	39,177,500	+0.18(+4.36%)
Apr 16, 2014	4.080	4.130	4.000	4.110	26,115,192	+0.10(+2.49%)
Apr 15, 2014	4.060	4.060	3.790	4.010	36,616,724	+0.00(+0.00%)
Apr 14, 2014	4.150	4.170	3.890	4.010	29,668,144	-0.06(-1.47%)
Apr 11, 2014	4.120	4.200	3.995	4.070	32,156,262	+0.00(+0.00%)
Apr 10, 2014	4.400	4.400	4.050	4.070	32,725,062	-0.30(-6.86%)
Apr 09, 2014	4.330	4.390	4.275	4.370	24,735,650	+0.07(+1.63%)
Apr 08, 2014	4.260	4.370	4.220	4.300	29,527,400	+0.11(+2.63%)
Apr 07, 2014	4.260	4.340	4.110	4.190	63,118,116	-0.01(-0.24%)
Apr 04, 2014	4.200	4.330	4.080	4.200	38,065,696	+0.05(+1.20%)
Apr 03, 2014	4.330	4.390	4.100	4.150	36,955,540	-0.17(-3.94%)
Apr 02, 2014	4.400	4.540	4.320	4.320	36,274,216	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.