Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1560 1569 1535 1541 0 -12.55(-0.81%)
Jul 23, 2014 1546 1566 1534 1553 0 +9.63(+0.62%)
Jul 22, 2014 1538 1553 1529 1544 0 +12.04(+0.79%)
Jul 21, 2014 1533 1546 1520 1532 0 -0.49(-0.03%)
Jul 18, 2014 1517 1538 1505 1532 0 +25.05(+1.66%)
Jul 17, 2014 1527 1539 1500 1507 0 -25.65(-1.67%)
Jul 16, 2014 1544 1555 1521 1533 0 +5.60(+0.37%)
Jul 15, 2014 1538 1545 1514 1527 0 -9.13(-0.59%)
Jul 14, 2014 1532 1546 1523 1536 0 +13.96(+0.92%)
Jul 11, 2014 1521 1533 1511 1522 0 +6.02(+0.40%)
Jul 10, 2014 1495 1525 1488 1516 0 -3.12(-0.21%)
Jul 09, 2014 1513 1528 1502 1519 0 +9.55(+0.63%)
Jul 08, 2014 1531 1538 1495 1510 0 -23.03(-1.50%)
Jul 07, 2014 1534 1547 1520 1533 0 -3.73(-0.24%)
Jul 03, 2014 1537 1537 1537 0 +8.29(+0.54%)
Jul 02, 2014 1532 1542 1519 1528 0 -1.47(-0.10%)
Jul 01, 2014 1521 1539 1515 1530 0 +15.83(+1.05%)
Jun 30, 2014 1509 1526 1503 1514 0 +6.22(+0.41%)
Jun 27, 2014 1497 1513 1491 1508 0 +9.70(+0.65%)
Jun 26, 2014 1499 1507 1483 1498 0 +1.72(+0.11%)
Jun 25, 2014 1485 1502 1476 1496 0 +10.27(+0.69%)
Jun 24, 2014 1493 1511 1480 1486 0 -7.75(-0.52%)
Jun 23, 2014 1491 1504 1480 1494 0 +4.19(+0.28%)
Jun 20, 2014 1491 1502 1475 1490 0 -7.07(-0.47%)
Jun 19, 2014 1503 1509 1486 1497 0 -3.85(-0.26%)
Jun 18, 2014 1495 1506 1481 1500 0 +9.63(+0.65%)
Jun 17, 2014 1487 1502 1478 1491 0 +2.79(+0.19%)
Jun 16, 2014 1480 1498 1473 1488 0 +3.44(+0.23%)
Jun 13, 2014 1483 1494 1468 1485 0 +10.41(+0.71%)
Jun 12, 2014 1487 1498 1466 1474 0 +388.03(+35.72%)
Jun 11, 2014 1081 1094 1076 1086 0 -928.77(-46.09%)
Jun 10, 2014 2002 2027 1990 2015 0 +540.94(+36.70%)
Jun 06, 2014 1476 1485 1463 1474 0 +3.69(+0.25%)
Jun 05, 2014 1464 1478 1453 1470 0 +10.62(+0.73%)
Jun 04, 2014 1450 1468 1442 1460 0 +5.47(+0.38%)
Jun 03, 2014 1446 1464 1438 1454 0 +3.70(+0.26%)
Jun 02, 2014 1456 1462 1435 1451 0 -5.67(-0.39%)
May 30, 2014 1465 1473 1443 1456 0 -6.93(-0.47%)
May 29, 2014 1457 1471 1449 1463 0 +12.60(+0.87%)
May 28, 2014 1454 1466 1442 1451 0 -2.77(-0.19%)
May 27, 2014 1440 1460 1432 1453 0 +19.01(+1.33%)
May 23, 2014 1434 1434 1434 0 +7.73(+0.54%)
May 22, 2014 1416 1433 1409 1427 0 +11.25(+0.79%)
May 21, 2014 1406 1421 1397 1415 0 +10.54(+0.75%)
May 20, 2014 1412 1421 1395 1405 0 -7.67(-0.54%)
May 19, 2014 1391 1419 1388 1412 0 +18.12(+1.30%)
May 16, 2014 1386 1400 1372 1394 0 +9.49(+0.69%)
May 15, 2014 1396 1404 1374 1385 0 -6.74(-0.48%)
May 14, 2014 1396 1407 1384 1392 0 -5.48(-0.39%)
May 13, 2014 1400 1409 1388 1397 0 -2.46(-0.18%)
May 12, 2014 1377 1405 1376 1400 0 +25.72(+1.87%)
May 09, 2014 1362 1380 1355 1374 0 +4.06(+0.30%)
May 08, 2014 1365 1394 1359 1370 0 -2.76(-0.20%)
May 07, 2014 1382 1389 1351 1372 0 -8.26(-0.60%)
May 06, 2014 1402 1410 1378 1381 0 -24.55(-1.75%)
May 05, 2014 1388 1409 1380 1405 0 +10.69(+0.77%)
May 02, 2014 1403 1412 1387 1395 0 -5.18(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.