Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.24	38.46	36.68	36.73	3,676,171	-1.51(-3.95%)
Jul 30, 2014	38.40	38.47	37.85	38.24	1,359,930	+0.28(+0.74%)
Jul 29, 2014	38.53	38.92	37.85	37.96	1,876,652	-0.60(-1.56%)
Jul 28, 2014	38.05	38.73	38.01	38.56	1,850,888	+0.96(+2.55%)
Jul 25, 2014	38.04	38.31	37.51	37.60	1,841,406	-0.49(-1.29%)
Jul 24, 2014	38.68	39.08	37.96	38.09	1,556,357	-0.57(-1.47%)
Jul 23, 2014	39.03	39.55	38.43	38.66	1,735,562	-0.37(-0.95%)
Jul 22, 2014	39.05	39.75	38.77	39.03	1,416,472	+0.19(+0.49%)
Jul 21, 2014	38.44	39.33	38.06	38.84	1,829,357	-0.04(-0.10%)
Jul 18, 2014	37.74	38.90	37.49	38.88	2,477,742	+1.19(+3.16%)
Jul 17, 2014	38.35	39.19	37.51	37.69	2,505,145	-0.66(-1.72%)
Jul 16, 2014	38.41	38.62	37.80	38.35	1,480,851	+0.25(+0.66%)
Jul 15, 2014	38.69	39.26	37.73	38.10	1,851,032	-0.66(-1.70%)
Jul 14, 2014	39.28	39.28	38.31	38.76	1,880,112	+0.21(+0.54%)
Jul 11, 2014	38.53	38.84	38.13	38.55	1,779,377	+0.39(+1.02%)
Jul 10, 2014	37.00	38.53	36.54	38.16	2,174,621	-0.27(-0.70%)
Jul 09, 2014	37.55	38.49	36.93	38.43	3,138,542	+1.37(+3.70%)
Jul 08, 2014	38.56	38.68	35.84	37.06	7,365,801	-1.47(-3.82%)
Jul 07, 2014	39.86	40.38	38.40	38.53	2,328,562	-1.37(-3.43%)
Jul 03, 2014	40.48	39.90	39.90	39.90	1,771,100	-0.59(-1.46%)
Jul 02, 2014	40.57	41.15	40.02	40.49	2,138,917	-0.01(-0.02%)
Jul 01, 2014	41.28	41.61	40.21	40.50	3,114,553	-0.48(-1.17%)
Jun 30, 2014	41.30	41.63	40.73	40.98	3,373,858	-0.08(-0.19%)
Jun 27, 2014	40.97	42.07	40.83	41.06	8,942,891	+0.45(+1.11%)
Jun 26, 2014	40.92	41.18	40.38	40.61	2,491,422	+0.26(+0.64%)
Jun 25, 2014	39.29	40.69	39.15	40.35	2,936,355	+1.19(+3.04%)
Jun 24, 2014	40.12	41.44	38.90	39.16	4,267,046	-0.83(-2.08%)
Jun 23, 2014	39.50	40.67	39.03	39.99	3,086,872	-0.28(-0.70%)
Jun 20, 2014	39.74	40.35	39.35	40.27	3,237,494	+0.44(+1.10%)
Jun 19, 2014	40.38	40.85	39.20	39.83	3,009,322	-0.53(-1.31%)
Jun 18, 2014	39.65	40.49	38.50	40.36	6,398,127	+0.13(+0.34%)
Jun 17, 2014	38.10	40.99	37.80	40.23	9,787,083	+1.66(+4.32%)
Jun 16, 2014	35.66	38.63	35.65	38.56	6,994,597	+2.88(+8.07%)
Jun 13, 2014	34.84	35.83	34.22	35.68	3,391,558	+0.85(+2.44%)
Jun 12, 2014	33.92	35.61	33.88	34.83	5,009,763	+0.83(+2.44%)
Jun 11, 2014	33.40	34.67	33.25	34.00	2,168,045	+0.40(+1.19%)
Jun 10, 2014	33.43	34.07	33.16	33.60	1,623,737	-0.18(-0.53%)
Jun 06, 2014	33.91	34.59	33.50	33.78	2,462,163	-0.44(-1.29%)
Jun 05, 2014	33.83	34.48	33.12	34.22	4,089,868	-0.03(-0.09%)
Jun 04, 2014	33.61	35.20	33.27	34.25	5,676,532	+2.24(+7.00%)
Jun 03, 2014	32.38	32.50	31.47	32.01	1,605,879	-0.73(-2.23%)
Jun 02, 2014	33.43	33.73	32.19	32.74	1,468,256	-0.60(-1.80%)
May 30, 2014	34.00	34.06	32.50	33.34	2,793,226	-0.65(-1.91%)
May 29, 2014	33.14	34.12	32.87	33.99	2,193,964	+0.86(+2.60%)
May 28, 2014	32.47	33.66	32.25	33.13	2,444,683	+0.73(+2.25%)
May 27, 2014	32.10	32.71	32.00	32.40	2,078,205	+0.51(+1.60%)
May 23, 2014	31.35	31.89	31.89	31.89	1,720,500	+0.30(+0.95%)
May 22, 2014	31.20	31.82	31.05	31.59	1,442,602	+0.41(+1.31%)
May 21, 2014	31.46	31.60	31.00	31.18	2,807,274	+0.09(+0.29%)
May 20, 2014	32.02	32.15	30.80	31.09	2,218,610	-1.12(-3.48%)
May 19, 2014	31.37	32.80	31.37	32.21	1,777,824	+0.45(+1.42%)
May 16, 2014	31.52	31.91	30.91	31.76	1,576,442	-0.01(-0.03%)
May 15, 2014	32.68	32.95	31.29	31.77	2,294,186	-1.21(-3.67%)
May 14, 2014	33.46	33.96	32.86	32.98	1,644,587	-0.79(-2.34%)
May 13, 2014	34.04	34.60	33.41	33.77	1,712,769	-0.34(-1.00%)
May 12, 2014	33.19	34.32	33.08	34.11	2,360,507	+1.11(+3.36%)
May 09, 2014	32.00	33.52	32.00	33.00	1,971,747	+0.70(+2.17%)
May 08, 2014	32.82	33.89	32.17	32.30	2,740,340	-0.70(-2.12%)
May 07, 2014	34.21	34.64	31.90	33.00	3,416,262	-1.00(-2.94%)
May 06, 2014	34.03	35.90	33.93	34.00	3,137,418	-0.26(-0.76%)
May 05, 2014	33.40	34.49	32.95	34.26	1,699,086	+0.28(+0.82%)
May 02, 2014	33.89	34.62	33.25	33.98	2,216,924	+0.12(+0.35%)
May 01, 2014	33.34	35.38	33.28	33.86	3,826,271	+0.44(+1.32%)
Apr 30, 2014	33.00	33.50	32.52	33.42	1,595,499	+0.05(+0.15%)
Apr 29, 2014	33.14	33.55	32.45	33.37	2,263,944	+0.11(+0.33%)
Apr 28, 2014	34.06	34.45	31.88	33.26	5,544,612	-0.92(-2.69%)
Apr 25, 2014	32.35	34.89	32.33	34.18	9,788,666	+2.16(+6.75%)
Apr 24, 2014	31.79	32.21	30.66	32.02	4,223,865	+0.54(+1.72%)
Apr 23, 2014	31.71	32.57	30.77	31.48	7,815,485	+2.11(+7.18%)
Apr 22, 2014	28.01	29.45	27.75	29.37	3,956,623	+1.85(+6.72%)
Apr 21, 2014	26.57	27.67	26.55	27.52	2,433,944	+0.99(+3.73%)
Apr 17, 2014	26.80	26.53	26.53	26.53	2,783,300	-0.22(-0.82%)
Apr 16, 2014	27.10	27.14	26.13	26.75	2,217,365	+0.03(+0.11%)
Apr 15, 2014	26.58	27.23	25.38	26.72	4,669,715	+0.19(+0.72%)
Apr 14, 2014	27.00	27.14	25.57	26.53	4,768,129	-0.08(-0.30%)
Apr 11, 2014	27.47	27.92	26.48	26.61	5,331,053	-1.43(-5.10%)
Apr 10, 2014	30.66	30.70	27.68	28.04	3,580,735	-2.30(-7.58%)
Apr 09, 2014	29.55	30.44	29.45	30.34	1,931,184	+1.01(+3.44%)
Apr 08, 2014	30.03	30.60	29.11	29.33	4,167,095	-0.73(-2.43%)
Apr 07, 2014	31.55	32.16	29.86	30.06	4,051,871	-1.92(-6.00%)
Apr 04, 2014	32.91	34.03	31.41	31.98	3,421,045	-0.83(-2.53%)
Apr 03, 2014	33.38	33.88	32.20	32.81	3,085,517	-0.49(-1.47%)
Apr 02, 2014	32.75	33.33	32.45	33.30	1,889,792	+0.72(+2.21%)
Apr 01, 2014	32.25	32.77	32.13	32.58	2,240,965	+0.32(+0.99%)
Mar 31, 2014	32.46	32.66	32.03	32.26	2,134,778	+0.41(+1.29%)
Mar 28, 2014	32.13	32.55	31.56	31.85	2,241,427	-0.07(-0.23%)
Mar 27, 2014	31.52	32.80	31.40	31.93	3,515,961	+0.25(+0.77%)
Mar 26, 2014	32.25	32.55	31.20	31.68	4,061,455	+0.41(+1.31%)
Mar 25, 2014	32.50	32.85	30.82	31.27	2,375,510	-0.77(-2.40%)
Mar 24, 2014	33.62	33.72	31.36	32.04	2,570,160	-1.11(-3.35%)
Mar 21, 2014	34.40	34.42	33.00	33.15	2,826,133	-1.10(-3.21%)
Mar 20, 2014	32.84	34.32	32.06	34.25	3,180,870	+1.49(+4.55%)
Mar 19, 2014	31.84	33.60	31.84	32.76	3,306,161	+0.56(+1.74%)
Mar 18, 2014	31.89	32.59	31.46	32.20	1,827,798	+0.44(+1.39%)
Mar 17, 2014	32.25	32.53	31.53	31.76	1,634,790	+0.09(+0.28%)
Mar 14, 2014	31.53	32.31	31.23	31.67	1,827,868	-0.12(-0.38%)
Mar 13, 2014	32.99	33.62	31.18	31.79	2,397,324	-1.14(-3.46%)
Mar 12, 2014	32.31	33.21	31.79	32.93	2,011,682	+0.26(+0.80%)
Mar 11, 2014	33.44	33.97	32.25	32.67	2,787,094	-0.83(-2.48%)
Mar 10, 2014	34.24	34.50	33.12	33.50	2,734,814	-1.12(-3.24%)
Mar 07, 2014	35.75	35.99	34.10	34.62	2,134,434	-0.80(-2.26%)
Mar 06, 2014	35.49	36.19	35.05	35.42	2,266,593	+0.06(+0.18%)
Mar 05, 2014	36.12	37.14	34.85	35.36	3,726,364	-0.54(-1.50%)
Mar 04, 2014	33.67	36.19	33.55	35.90	5,950,404	+2.92(+8.84%)
Mar 03, 2014	32.42	33.32	32.02	32.98	1,787,180	-0.15(-0.45%)
Feb 28, 2014	34.43	34.51	32.59	33.13	2,371,731	-1.16(-3.38%)
Feb 27, 2014	34.12	34.88	34.01	34.29	2,277,331	+0.30(+0.88%)
Feb 26, 2014	33.83	34.80	33.45	33.99	3,747,976	-0.35(-1.02%)
Feb 25, 2014	34.50	34.78	33.80	34.34	1,452,830	-0.16(-0.46%)
Feb 24, 2014	34.30	35.34	33.70	34.50	3,588,962	+0.71(+2.10%)
Feb 21, 2014	34.22	34.47	33.22	33.79	2,041,256	-0.17(-0.50%)
Feb 20, 2014	33.22	33.98	32.93	33.96	1,891,463	+0.63(+1.89%)
Feb 19, 2014	33.61	34.70	33.06	33.33	2,406,424	-0.57(-1.68%)
Feb 18, 2014	32.97	34.43	32.70	33.90	3,602,775	+1.26(+3.86%)
Feb 14, 2014	33.50	32.64	32.64	32.64	3,146,300	-0.55(-1.66%)
Feb 13, 2014	30.04	33.27	29.34	33.19	7,184,301	+1.57(+4.97%)
Feb 12, 2014	31.26	31.79	31.10	31.62	3,911,834	+0.50(+1.61%)
Feb 11, 2014	31.20	31.82	30.79	31.12	2,871,369	+0.00(+0.00%)
Feb 10, 2014	31.00	31.75	30.71	31.12	2,918,044	+0.44(+1.43%)
Feb 07, 2014	29.95	30.80	29.51	30.68	2,062,863	+1.00(+3.37%)
Feb 06, 2014	29.85	30.74	29.57	29.68	1,714,427	-0.17(-0.57%)
Feb 05, 2014	29.30	30.04	28.12	29.85	2,796,089	+0.33(+1.12%)
Feb 04, 2014	30.07	30.21	29.38	29.52	2,267,591	+0.38(+1.30%)
Feb 03, 2014	32.19	32.21	28.94	29.14	4,481,057	-3.22(-9.95%)
Jan 31, 2014	31.74	32.79	31.50	32.36	1,693,845	+0.10(+0.31%)
Jan 30, 2014	32.14	33.03	31.60	32.26	2,191,812	+0.58(+1.83%)
Jan 29, 2014	31.66	32.79	31.26	31.68	1,565,168	-0.88(-2.70%)
Jan 28, 2014	32.45	32.89	32.05	32.56	2,207,890	+1.54(+4.96%)
Jan 27, 2014	30.90	31.94	30.02	31.02	2,802,910	-0.12(-0.39%)
Jan 24, 2014	32.26	32.38	30.59	31.14	3,569,591	-1.89(-5.72%)
Jan 23, 2014	33.80	33.90	32.26	33.03	2,786,983	-1.30(-3.79%)
Jan 22, 2014	33.97	34.49	33.70	34.33	1,746,376	+0.36(+1.06%)
Jan 21, 2014	34.29	34.64	33.06	33.97	2,813,473	-0.02(-0.06%)
Jan 17, 2014	35.35	33.99	33.99	33.99	5,346,800	-1.15(-3.27%)
Jan 16, 2014	32.89	35.24	32.36	35.14	7,084,595	+3.27(+10.26%)
Jan 15, 2014	31.95	32.80	31.53	31.87	1,955,278	-0.08(-0.25%)
Jan 14, 2014	30.53	31.98	30.52	31.95	1,741,300	+1.30(+4.24%)
Jan 13, 2014	32.15	32.65	30.38	30.65	3,141,960	-1.75(-5.40%)
Jan 10, 2014	32.71	33.20	31.88	32.40	2,089,993	-0.39(-1.19%)
Jan 09, 2014	33.25	33.82	32.47	32.79	1,891,749	-0.24(-0.73%)
Jan 08, 2014	32.52	33.57	32.40	33.03	2,097,005	+0.30(+0.92%)
Jan 07, 2014	32.82	33.93	32.28	32.73	3,765,524	+0.29(+0.89%)
Jan 06, 2014	33.06	33.45	32.12	32.44	3,337,525	-0.29(-0.89%)
Jan 03, 2014	32.95	33.24	31.65	32.73	3,332,585	+0.43(+1.33%)
Jan 02, 2014	29.53	32.35	29.06	32.30	4,420,115	+2.49(+8.35%)
Dec 31, 2013	30.49	29.81	29.81	29.81	2,076,300	-0.41(-1.36%)
Dec 30, 2013	28.85	30.39	28.82	30.22	2,315,453	+1.31(+4.53%)
Dec 27, 2013	29.37	29.95	28.82	28.91	1,529,954	-0.48(-1.63%)
Dec 26, 2013	29.19	29.80	29.10	29.39	1,160,657	+0.27(+0.93%)
Dec 24, 2013	29.39	29.67	28.67	29.12	866,773	-0.21(-0.72%)
Dec 23, 2013	28.99	29.66	28.95	29.33	1,350,864	+0.17(+0.58%)
Dec 20, 2013	29.95	30.28	28.62	29.16	3,438,672	-0.59(-1.98%)
Dec 19, 2013	28.43	30.14	28.28	29.75	2,614,815	+1.07(+3.73%)
Dec 18, 2013	28.88	29.13	27.51	28.68	2,606,640	-0.03(-0.10%)
Dec 17, 2013	28.01	29.03	27.52	28.71	2,358,387	+0.77(+2.76%)
Dec 16, 2013	28.00	28.21	27.35	27.94	2,285,179	+0.22(+0.79%)
Dec 13, 2013	27.72	28.25	27.41	27.72	1,478,364	+0.27(+0.98%)
Dec 12, 2013	28.37	28.65	27.15	27.45	4,327,214	-0.58(-2.07%)
Dec 11, 2013	30.00	30.06	27.88	28.03	2,921,923	-1.50(-5.08%)
Dec 10, 2013	28.21	30.10	28.20	29.53	2,358,243	+0.98(+3.43%)
Dec 09, 2013	30.40	30.94	28.45	28.55	2,777,394	-1.83(-6.02%)
Dec 06, 2013	31.14	31.34	29.55	30.38	0	-0.40(-1.30%)
Dec 05, 2013	30.91	31.60	30.55	30.78	1,935,413	-0.17(-0.55%)
Dec 04, 2013	29.75	31.45	29.75	30.95	2,197,272	+0.89(+2.96%)
Dec 03, 2013	29.76	30.50	29.65	30.06	1,664,199	-0.13(-0.43%)
Dec 02, 2013	30.15	31.00	29.53	30.19	1,709,831	-0.15(-0.49%)
Nov 29, 2013	30.60	30.82	29.70	30.34	0	-0.32(-1.04%)
Nov 27, 2013	30.50	31.16	30.00	30.66	0	+0.07(+0.23%)
Nov 26, 2013	29.04	30.70	27.86	30.59	0	+1.08(+3.66%)
Nov 25, 2013	30.95	31.27	29.06	29.51	3,710,201	-1.44(-4.65%)
Nov 22, 2013	31.71	32.00	30.36	30.95	0	-0.81(-2.55%)
Nov 21, 2013	31.41	32.00	31.20	31.76	1,747,830	+0.70(+2.25%)
Nov 20, 2013	31.00	31.91	30.75	31.06	3,023,155	+0.37(+1.21%)
Nov 19, 2013	32.86	33.28	30.36	30.69	3,707,473	-2.18(-6.63%)
Nov 18, 2013	34.04	35.22	32.07	32.87	0	-0.64(-1.91%)
Nov 15, 2013	34.45	34.80	33.20	33.51	0	-0.75(-2.19%)
Nov 14, 2013	33.57	34.93	33.13	34.26	5,252,122	+3.01(+9.63%)
Nov 12, 2013	31.85	32.40	31.00	31.25	0	-1.17(-3.61%)
Nov 11, 2013	31.66	32.87	31.18	32.42	0	+0.55(+1.73%)
Nov 08, 2013	30.28	31.88	29.76	31.87	0	+1.61(+5.32%)
Nov 07, 2013	32.31	32.75	29.85	30.26	4,868,155	-2.49(-7.60%)
Nov 06, 2013	34.08	34.22	31.97	32.75	5,034,958	-1.40(-4.10%)
Nov 05, 2013	34.16	34.48	33.00	34.15	4,675,834	-0.01(-0.03%)
Nov 04, 2013	31.98	34.47	31.90	34.16	5,460,342	+3.29(+10.66%)
Nov 01, 2013	31.04	31.87	30.31	30.87	0	+0.67(+2.20%)
Oct 31, 2013	29.09	30.94	27.74	30.20	8,133,291	-1.65(-5.16%)
Oct 30, 2013	34.00	34.35	31.68	31.85	4,713,170	-1.37(-4.12%)
Oct 29, 2013	32.25	33.40	31.90	33.22	3,002,391	+1.33(+4.17%)
Oct 28, 2013	32.90	33.38	31.11	31.89	3,581,106	-0.83(-2.54%)
Oct 25, 2013	33.78	33.96	32.51	32.72	0	-0.85(-2.53%)
Oct 24, 2013	34.19	34.69	33.39	33.57	3,144,067	-0.14(-0.42%)
Oct 23, 2013	33.77	34.10	33.20	33.71	2,731,519	-0.68(-1.98%)
Oct 22, 2013	33.97	34.80	32.30	34.39	4,971,466	+1.38(+4.18%)
Oct 21, 2013	34.12	35.39	32.78	33.01	5,400,476	-0.56(-1.67%)
Oct 18, 2013	32.02	33.60	31.35	33.57	4,156,573	+1.98(+6.27%)
Oct 17, 2013	31.68	32.16	31.05	31.59	3,408,116	+0.26(+0.83%)
Oct 16, 2013	31.37	31.68	30.75	31.33	2,758,512	+0.42(+1.36%)
Oct 15, 2013	30.41	31.58	30.27	30.91	4,598,525	+0.56(+1.85%)
Oct 14, 2013	28.47	31.19	28.25	30.35	6,311,833	+1.35(+4.66%)
Oct 11, 2013	28.20	29.44	28.11	29.00	0	+1.35(+4.88%)
Oct 10, 2013	27.39	27.81	27.09	27.65	2,216,808	+0.91(+3.40%)
Oct 09, 2013	27.27	27.58	25.56	26.74	0	-0.53(-1.94%)
Oct 08, 2013	28.81	29.34	26.33	27.27	4,771,520	-1.29(-4.52%)
Oct 07, 2013	28.19	29.48	28.14	28.56	0	-0.10(-0.35%)
Oct 04, 2013	27.50	28.98	27.25	28.66	3,034,988	+1.08(+3.92%)
Oct 03, 2013	28.33	28.85	26.86	27.58	0	-0.43(-1.54%)
Oct 02, 2013	26.97	28.26	26.88	28.01	3,655,639	+0.73(+2.66%)
Oct 01, 2013	26.35	27.29	26.22	27.29	2,817,024	+1.12(+4.28%)
Sep 27, 2013	25.24	26.54	25.11	26.16	0	+0.71(+2.81%)
Sep 26, 2013	25.82	26.65	25.04	25.45	3,414,430	+0.03(+0.12%)
Sep 25, 2013	24.16	25.76	24.16	25.42	3,430,112	+1.30(+5.39%)
Sep 24, 2013	23.54	24.69	23.37	24.12	2,234,931	+0.56(+2.38%)
Sep 23, 2013	23.91	24.36	23.10	23.56	2,013,187	-0.59(-2.44%)
Sep 20, 2013	25.00	25.25	24.02	24.15	0	-0.64(-2.58%)
Sep 19, 2013	25.10	25.39	24.54	24.79	2,055,027	-0.21(-0.84%)
Sep 18, 2013	24.15	25.10	24.11	25.00	2,366,908	+0.73(+3.01%)
Sep 17, 2013	24.34	24.85	23.80	24.27	1,692,273	-0.14(-0.57%)
Sep 16, 2013	24.10	25.10	23.86	24.41	3,413,450	+0.78(+3.30%)
Sep 13, 2013	23.42	23.86	23.07	23.63	0	+0.35(+1.50%)
Sep 12, 2013	23.96	24.10	23.03	23.28	0	-0.58(-2.43%)
Sep 11, 2013	23.99	24.50	23.42	23.86	0	-0.30(-1.24%)
Sep 10, 2013	24.11	24.60	23.86	24.16	2,828,531	+0.35(+1.47%)
Sep 09, 2013	23.24	24.10	23.02	23.81	0	+0.76(+3.30%)
Sep 06, 2013	22.81	23.47	21.90	23.05	0	+0.45(+1.99%)
Sep 05, 2013	22.40	22.95	22.28	22.60	2,125,604	+0.24(+1.07%)
Sep 04, 2013	22.24	22.82	21.70	22.36	0	+0.23(+1.04%)
Sep 03, 2013	21.92	22.48	21.66	22.13	0	+0.64(+2.98%)
Aug 30, 2013	21.95	22.14	21.30	21.49	0	-0.33(-1.51%)
Aug 29, 2013	21.60	22.34	21.55	21.82	1,864,621	+0.17(+0.79%)
Aug 28, 2013	21.02	21.83	21.00	21.65	2,745,590	+0.55(+2.61%)
Aug 27, 2013	22.13	22.35	21.01	21.10	4,155,190	-1.67(-7.33%)
Aug 26, 2013	23.11	23.57	22.61	22.77	0	-0.18(-0.78%)
Aug 23, 2013	23.38	23.40	22.60	22.95	0	-0.05(-0.22%)
Aug 22, 2013	22.80	23.62	22.73	23.00	3,416,044	+0.57(+2.54%)
Aug 21, 2013	21.19	22.70	21.11	22.43	3,861,278	+1.14(+5.35%)
Aug 20, 2013	20.73	21.42	20.63	21.29	2,628,492	+0.71(+3.45%)
Aug 19, 2013	21.50	21.72	20.58	20.58	2,678,536	-0.77(-3.61%)
Aug 16, 2013	20.68	21.87	20.66	21.35	0	+0.69(+3.34%)
Aug 15, 2013	21.38	21.54	20.57	20.66	3,977,152	-1.30(-5.92%)
Aug 14, 2013	22.24	22.54	21.87	21.96	2,608,164	-0.37(-1.66%)
Aug 13, 2013	22.26	22.78	22.00	22.33	3,782,258	+0.11(+0.50%)
Aug 12, 2013	21.87	22.50	21.70	22.22	2,767,997	+0.14(+0.63%)
Aug 09, 2013	21.37	22.64	21.32	22.08	4,199,124	+0.86(+4.05%)
Aug 08, 2013	21.17	21.90	21.01	21.22	4,417,293	-0.36(-1.67%)
Aug 07, 2013	23.00	23.04	20.61	21.58	9,441,435	-2.37(-9.90%)
Aug 06, 2013	24.80	25.00	23.65	23.95	3,398,473	-0.64(-2.60%)
Aug 05, 2013	24.02	24.95	24.02	24.59	3,562,410	+0.69(+2.89%)
Aug 02, 2013	24.50	25.25	23.85	23.90	6,465,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.