Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.22	20.26	20.11	20.18	30,056,640	-0.15(-0.75%)
Jul 30, 2014	20.35	20.46	20.15	20.33	23,852,244	+0.01(+0.04%)
Jul 29, 2014	20.28	20.39	20.14	20.32	31,462,546	+0.11(+0.53%)
Jul 28, 2014	20.21	20.27	19.95	20.21	24,621,302	+0.07(+0.34%)
Jul 25, 2014	20.16	20.28	20.06	20.14	29,461,218	-0.18(-0.90%)
Jul 24, 2014	20.06	20.43	20.06	20.33	42,556,140	+0.22(+1.08%)
Jul 23, 2014	19.86	20.13	19.81	20.11	36,285,444	+0.23(+1.17%)
Jul 22, 2014	19.81	19.97	19.75	19.88	27,244,724	+0.13(+0.68%)
Jul 21, 2014	19.58	19.80	19.49	19.74	25,269,992	+0.08(+0.43%)
Jul 18, 2014	19.45	19.72	19.32	19.66	33,906,748	+0.17(+0.88%)
Jul 17, 2014	19.51	19.80	19.41	19.49	56,739,512	+0.13(+0.65%)
Jul 16, 2014	19.49	19.55	19.28	19.36	35,152,880	-0.04(-0.23%)
Jul 15, 2014	19.65	19.66	19.30	19.41	24,692,212	-0.13(-0.67%)
Jul 14, 2014	19.57	19.59	19.35	19.54	24,411,722	-0.13(-0.66%)
Jul 11, 2014	19.48	19.79	19.48	19.67	36,379,000	+0.44(+2.31%)
Jul 10, 2014	19.18	19.30	18.99	19.22	21,775,902	-0.23(-1.17%)
Jul 09, 2014	19.21	19.45	19.10	19.45	21,891,164	+0.29(+1.49%)
Jul 08, 2014	19.33	19.39	19.10	19.16	34,206,580	-0.21(-1.10%)
Jul 07, 2014	19.45	19.47	19.33	19.38	18,866,722	-0.08(-0.39%)
Jul 03, 2014	19.46	19.45	19.45	19.45	28,694,194	+0.15(+0.77%)
Jul 02, 2014	19.29	19.40	19.29	19.30	24,448,696	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.