Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.50	18.76	18.47	18.70	49,684,956	+0.18(+0.96%)
Sep 29, 2014	18.24	18.58	18.24	18.52	38,928,804	+0.09(+0.48%)
Sep 26, 2014	18.07	18.50	18.04	18.44	40,496,280	+0.34(+1.87%)
Sep 25, 2014	18.41	18.41	18.07	18.10	36,941,224	-0.32(-1.76%)
Sep 24, 2014	18.24	18.46	18.16	18.42	26,714,458	+0.21(+1.13%)
Sep 23, 2014	18.34	18.46	18.19	18.21	28,138,992	-0.20(-1.08%)
Sep 22, 2014	18.58	18.58	18.33	18.41	28,947,108	-0.17(-0.91%)
Sep 19, 2014	18.59	18.66	18.44	18.58	64,199,836	-0.01(-0.08%)
Sep 18, 2014	18.56	18.64	18.55	18.60	21,615,068	+0.01(+0.06%)
Sep 17, 2014	18.54	18.66	18.49	18.59	34,854,356	-0.01(-0.06%)
Sep 16, 2014	18.44	18.74	18.42	18.60	43,261,288	+0.12(+0.64%)
Sep 15, 2014	18.40	18.50	18.34	18.48	45,307,916	-0.07(-0.40%)
Sep 12, 2014	18.55	18.63	18.49	18.55	45,016,832	-0.01(-0.08%)
Sep 11, 2014	18.38	18.58	18.33	18.57	29,976,692	+0.18(+1.00%)
Sep 10, 2014	18.32	18.44	18.32	18.38	21,342,382	+0.05(+0.28%)
Sep 09, 2014	18.35	18.41	18.14	18.33	25,868,042	-0.07(-0.36%)
Sep 08, 2014	18.38	18.50	18.30	18.40	19,240,190	-0.04(-0.20%)
Sep 05, 2014	18.33	18.49	18.33	18.44	26,937,968	+0.07(+0.36%)
Sep 04, 2014	18.50	18.54	18.31	18.37	27,485,414	-0.10(-0.52%)
Sep 03, 2014	18.39	18.52	18.38	18.47	29,891,660	+0.12(+0.64%)
Sep 02, 2014	18.39	18.43	18.25	18.35	26,898,418	-0.08(-0.44%)
Aug 29, 2014	18.36	18.43	18.43	18.43	24,371,120	+0.10(+0.56%)
Aug 28, 2014	18.21	18.36	18.17	18.33	21,022,726	+0.04(+0.20%)
Aug 27, 2014	18.28	18.33	18.22	18.29	21,355,962	-0.01(-0.04%)
Aug 26, 2014	18.21	18.38	18.21	18.30	23,123,088	+0.08(+0.45%)
Aug 25, 2014	18.21	18.32	18.21	18.21	26,247,628	+0.04(+0.20%)
Aug 22, 2014	18.34	18.41	18.17	18.18	30,448,032	-0.18(-0.96%)
Aug 21, 2014	18.25	18.37	18.23	18.35	28,315,194	+0.13(+0.73%)
Aug 20, 2014	18.10	18.25	18.10	18.22	27,431,314	+0.05(+0.28%)
Aug 19, 2014	18.16	18.21	18.14	18.17	27,591,706	+0.01(+0.04%)
Aug 18, 2014	18.06	18.19	18.02	18.16	37,517,088	+0.15(+0.82%)
Aug 15, 2014	18.19	18.19	17.90	18.02	45,598,052	-0.08(-0.45%)
Aug 14, 2014	18.39	18.39	17.93	18.10	86,491,616	-0.49(-2.62%)
Aug 13, 2014	18.56	18.62	18.38	18.58	59,175,000	+0.04(+0.20%)
Aug 12, 2014	18.59	18.64	18.44	18.55	29,739,410	-0.06(-0.32%)
Aug 11, 2014	18.50	18.71	18.44	18.61	35,184,152	+0.15(+0.80%)
Aug 08, 2014	18.34	18.43	18.24	18.46	29,367,074	+0.13(+0.68%)
Aug 07, 2014	18.44	18.52	18.21	18.33	32,712,582	-0.05(-0.28%)
Aug 06, 2014	18.38	18.59	18.33	18.38	28,463,982	-0.03(-0.16%)
Aug 05, 2014	18.55	18.52	18.34	18.41	28,715,262	-0.14(-0.77%)
Aug 04, 2014	18.39	18.60	18.33	18.56	23,156,488	+0.12(+0.66%)
Aug 01, 2014	18.54	18.59	18.29	18.44	38,795,448	-0.17(-0.91%)
Jul 31, 2014	18.79	18.80	18.56	18.61	38,213,764	-0.30(-1.56%)
Jul 30, 2014	19.05	19.06	18.78	18.90	35,423,800	-0.06(-0.31%)
Jul 29, 2014	19.09	19.18	18.94	18.96	30,435,236	-0.15(-0.81%)
Jul 28, 2014	18.97	19.17	18.89	19.11	37,543,820	-0.04(-0.19%)
Jul 25, 2014	19.03	19.19	18.94	19.15	38,838,680	+0.10(+0.54%)
Jul 24, 2014	19.01	19.10	18.93	19.05	29,665,174	+0.11(+0.58%)
Jul 23, 2014	18.97	19.02	18.84	18.94	38,951,772	-0.20(-1.04%)
Jul 22, 2014	19.14	19.23	19.11	19.14	38,900,540	+0.07(+0.39%)
Jul 21, 2014	19.09	19.14	18.97	19.06	28,229,060	-0.04(-0.23%)
Jul 18, 2014	18.95	19.14	18.93	19.11	34,532,672	+0.21(+1.09%)
Jul 17, 2014	19.06	19.17	18.86	18.90	40,069,564	-0.26(-1.35%)
Jul 16, 2014	18.97	19.21	18.97	19.16	54,854,144	+0.23(+1.21%)
Jul 15, 2014	18.72	18.94	18.70	18.93	39,940,368	+0.17(+0.90%)
Jul 14, 2014	18.89	18.92	18.73	18.76	26,082,966	-0.06(-0.31%)
Jul 11, 2014	18.82	18.92	18.76	18.82	28,403,474	+0.06(+0.31%)
Jul 10, 2014	18.62	18.82	18.60	18.76	36,990,720	+0.00(+0.00%)
Jul 09, 2014	18.60	18.80	18.54	18.76	48,219,780	+0.27(+1.48%)
Jul 08, 2014	18.59	18.66	18.48	18.49	46,873,988	-0.12(-0.63%)
Jul 07, 2014	18.44	18.62	18.41	18.61	28,799,620	+0.03(+0.16%)
Jul 03, 2014	18.55	18.58	18.58	18.58	26,576,716	+0.12(+0.64%)
Jul 02, 2014	18.41	18.54	18.34	18.46	40,789,820	+0.10(+0.56%)
Jul 01, 2014	18.29	18.38	18.13	18.35	47,182,060	+0.17(+0.93%)
Jun 30, 2014	18.05	18.22	18.02	18.19	32,718,232	+0.11(+0.61%)
Jun 27, 2014	18.00	18.13	17.92	18.08	47,824,024	+0.04(+0.20%)
Jun 26, 2014	18.05	18.15	17.92	18.04	26,143,622	-0.05(-0.28%)
Jun 25, 2014	17.97	18.14	17.86	18.09	30,619,214	+0.14(+0.77%)
Jun 24, 2014	18.02	18.11	17.95	17.95	33,143,156	-0.12(-0.69%)
Jun 23, 2014	18.16	18.22	18.04	18.08	25,609,786	-0.10(-0.52%)
Jun 20, 2014	18.03	18.22	18.01	18.17	54,256,592	+0.09(+0.49%)
Jun 19, 2014	18.02	18.08	17.89	18.08	28,179,878	+0.06(+0.33%)
Jun 18, 2014	18.08	18.11	17.90	18.03	33,757,940	+0.10(+0.53%)
Jun 17, 2014	17.92	18.02	17.86	17.93	24,359,548	-0.02(-0.12%)
Jun 16, 2014	17.95	18.10	17.89	17.95	25,965,632	-0.12(-0.69%)
Jun 13, 2014	18.05	18.14	18.00	18.08	28,622,618	+0.03(+0.16%)
Jun 12, 2014	18.26	18.30	18.02	18.05	36,710,344	-0.28(-1.52%)
Jun 11, 2014	18.19	18.42	18.14	18.33	49,400,984	+0.03(+0.16%)
Jun 10, 2014	18.10	18.37	18.00	18.30	49,162,204	+0.12(+0.68%)
Jun 06, 2014	18.10	18.26	18.08	18.17	30,723,926	+0.10(+0.53%)
Jun 05, 2014	18.02	18.11	17.86	18.08	31,834,808	+0.15(+0.82%)
Jun 04, 2014	18.01	18.04	17.86	17.93	28,160,294	-0.13(-0.71%)
Jun 03, 2014	18.11	18.16	17.89	18.06	31,862,614	-0.08(-0.42%)
Jun 02, 2014	18.03	18.15	17.97	18.14	27,828,544	+0.12(+0.65%)
May 30, 2014	18.08	18.11	17.92	18.02	40,146,680	-0.04(-0.24%)
May 29, 2014	18.19	18.24	17.97	18.06	29,540,562	-0.10(-0.56%)
May 28, 2014	18.03	18.25	18.03	18.16	39,052,848	+0.08(+0.45%)
May 27, 2014	18.11	18.21	18.03	18.08	43,042,208	+0.14(+0.78%)
May 23, 2014	17.84	17.95	17.95	17.95	37,955,572	+0.14(+0.79%)
May 22, 2014	17.87	17.96	17.78	17.80	23,768,642	-0.11(-0.63%)
May 21, 2014	17.73	18.04	17.69	17.92	89,097,152	+0.26(+1.49%)
May 20, 2014	17.75	17.85	17.58	17.65	76,823,552	-0.17(-0.94%)
May 19, 2014	17.74	17.89	17.65	17.82	52,638,464	-0.01(-0.08%)
May 16, 2014	17.67	17.89	17.61	17.84	55,308,184	+0.14(+0.79%)
May 15, 2014	17.76	18.07	17.65	17.70	165,046,672	+1.00(+6.01%)
May 14, 2014	16.77	16.87	16.56	16.69	77,589,992	-0.04(-0.22%)
May 13, 2014	16.94	16.99	16.66	16.73	79,124,080	-0.24(-1.42%)
May 12, 2014	16.86	17.08	16.83	16.97	54,752,148	+0.12(+0.74%)
May 09, 2014	16.80	16.91	16.77	16.85	30,872,002	+0.00(+0.01%)
May 08, 2014	16.76	16.96	16.66	16.85	43,899,788	+0.11(+0.65%)
May 07, 2014	16.63	16.76	16.42	16.74	53,088,940	+0.11(+0.66%)
May 06, 2014	16.72	16.75	16.56	16.63	28,908,254	-0.17(-1.02%)
May 05, 2014	16.76	16.83	16.63	16.80	24,363,366	+0.01(+0.06%)
May 02, 2014	16.91	16.92	16.76	16.79	25,629,894	-0.05(-0.30%)
May 01, 2014	16.94	16.94	16.77	16.84	23,762,690	-0.07(-0.43%)
Apr 30, 2014	16.89	16.94	16.77	16.91	32,687,018	-0.04(-0.22%)
Apr 29, 2014	16.98	16.99	16.87	16.95	19,808,228	+0.10(+0.61%)
Apr 28, 2014	16.94	17.01	16.68	16.85	50,254,732	+0.01(+0.09%)
Apr 25, 2014	17.03	17.07	16.74	16.83	34,278,976	-0.24(-1.41%)
Apr 24, 2014	17.30	17.30	17.01	17.07	46,295,936	-0.12(-0.72%)
Apr 23, 2014	17.21	17.25	17.01	17.20	40,806,352	-0.01(-0.08%)
Apr 22, 2014	17.15	17.28	17.13	17.21	39,042,892	+0.09(+0.51%)
Apr 21, 2014	16.99	17.26	16.96	17.13	52,928,844	+0.14(+0.82%)
Apr 17, 2014	16.84	16.99	16.99	16.99	65,331,732	+0.13(+0.78%)
Apr 16, 2014	16.85	16.94	16.71	16.85	42,651,632	+0.10(+0.61%)
Apr 15, 2014	16.72	16.83	16.55	16.75	40,678,392	+0.03(+0.18%)
Apr 14, 2014	16.56	16.79	16.45	16.72	48,748,964	+0.29(+1.74%)
Apr 11, 2014	16.50	16.83	16.42	16.44	64,567,436	-0.14(-0.84%)
Apr 10, 2014	16.96	17.02	16.47	16.58	72,347,672	-0.34(-2.03%)
Apr 09, 2014	16.83	17.07	16.75	16.92	51,567,796	+0.13(+0.78%)
Apr 08, 2014	16.57	16.81	16.55	16.79	50,992,316	+0.07(+0.39%)
Apr 07, 2014	16.54	16.88	16.47	16.72	75,418,088	+0.10(+0.61%)
Apr 04, 2014	17.04	17.09	16.54	16.62	67,475,528	-0.28(-1.64%)
Apr 03, 2014	16.87	17.05	16.83	16.90	41,244,668	+0.07(+0.43%)
Apr 02, 2014	16.91	16.93	16.66	16.83	52,321,600	-0.08(-0.48%)
Apr 01, 2014	16.34	17.06	16.32	16.91	109,371,088	+0.64(+3.94%)
Mar 31, 2014	16.32	16.43	16.25	16.27	45,298,652	+0.06(+0.38%)
Mar 28, 2014	16.03	16.36	16.00	16.20	67,924,248	+0.22(+1.41%)
Mar 27, 2014	16.06	16.25	15.92	15.98	68,426,280	-0.22(-1.34%)
Mar 26, 2014	16.28	16.46	16.20	16.20	92,242,864	-0.01(-0.09%)
Mar 25, 2014	15.74	16.23	15.71	16.21	73,174,928	+0.56(+3.57%)
Mar 24, 2014	15.73	15.81	15.58	15.65	45,120,456	-0.05(-0.32%)
Mar 21, 2014	15.92	16.04	15.66	15.70	134,192,864	-0.14(-0.87%)
Mar 20, 2014	15.67	15.96	15.67	15.84	48,007,856	+0.15(+0.92%)
Mar 19, 2014	15.74	15.82	15.64	15.70	45,004,716	+0.00(+0.00%)
Mar 18, 2014	15.49	15.75	15.45	15.70	62,845,668	+0.09(+0.56%)
Mar 17, 2014	15.49	15.69	15.43	15.61	45,596,004	+0.12(+0.75%)
Mar 14, 2014	15.64	15.71	15.44	15.49	52,720,444	-0.12(-0.79%)
Mar 13, 2014	15.88	15.91	15.60	15.62	57,905,132	-0.22(-1.37%)
Mar 12, 2014	15.62	15.91	15.62	15.83	43,879,488	+0.15(+0.97%)
Mar 11, 2014	15.86	15.91	15.66	15.68	47,723,592	-0.06(-0.37%)
Mar 10, 2014	15.70	15.83	15.67	15.74	36,009,224	-0.03(-0.18%)
Mar 07, 2014	15.91	15.92	15.72	15.77	45,725,724	-0.07(-0.41%)
Mar 06, 2014	15.88	15.95	15.78	15.83	32,417,814	-0.04(-0.23%)
Mar 05, 2014	15.89	16.00	15.83	15.87	38,680,736	+0.04(+0.23%)
Mar 04, 2014	15.80	15.88	15.75	15.83	49,158,968	+0.18(+1.16%)
Mar 03, 2014	15.65	15.83	15.56	15.65	51,317,776	-0.17(-1.06%)
Feb 28, 2014	15.94	16.04	15.75	15.82	56,322,772	-0.09(-0.55%)
Feb 27, 2014	15.88	16.00	15.86	15.91	35,526,024	-0.01(-0.05%)
Feb 26, 2014	15.85	15.98	15.64	15.91	60,012,520	+0.07(+0.41%)
Feb 25, 2014	16.07	16.12	15.79	15.85	62,347,292	-0.20(-1.27%)
Feb 24, 2014	15.99	16.21	15.96	16.05	57,682,864	-0.01(-0.05%)
Feb 21, 2014	16.23	16.29	16.06	16.06	43,388,760	-0.12(-0.76%)
Feb 20, 2014	16.14	16.25	16.08	16.18	36,108,076	+0.01(+0.09%)
Feb 19, 2014	16.20	16.37	16.12	16.17	40,380,228	-0.09(-0.58%)
Feb 18, 2014	16.32	16.36	16.20	16.26	42,739,828	-0.11(-0.66%)
Feb 14, 2014	16.12	16.37	16.37	16.37	88,904,168	+0.21(+1.30%)
Feb 13, 2014	15.96	16.16	15.73	16.16	211,849,296	-0.41(-2.45%)
Feb 12, 2014	16.41	16.57	16.34	16.57	92,661,720	+0.09(+0.53%)
Feb 11, 2014	16.53	16.60	16.45	16.48	63,097,300	-0.09(-0.53%)
Feb 10, 2014	16.43	16.60	16.37	16.57	62,368,520	+0.12(+0.71%)
Feb 07, 2014	16.34	16.49	16.18	16.45	74,622,624	+0.13(+0.80%)
Feb 06, 2014	15.99	16.39	15.94	16.32	68,187,224	+0.37(+2.32%)
Feb 05, 2014	15.74	16.02	15.66	15.95	63,723,104	+0.13(+0.83%)
Feb 04, 2014	15.66	15.83	15.53	15.82	64,208,440	+0.18(+1.16%)
Feb 03, 2014	15.91	15.93	15.57	15.64	83,419,584	-0.26(-1.64%)
Jan 31, 2014	15.68	15.96	15.68	15.90	59,727,232	-0.05(-0.30%)
Jan 30, 2014	15.80	15.96	15.70	15.95	58,896,748	+0.24(+1.51%)
Jan 29, 2014	15.69	15.84	15.67	15.71	48,735,536	-0.07(-0.46%)
Jan 28, 2014	15.88	15.96	15.75	15.78	57,090,996	-0.18(-1.14%)
Jan 27, 2014	15.79	16.04	15.79	15.96	83,308,440	-0.15(-0.90%)
Jan 24, 2014	16.25	16.36	16.09	16.11	56,849,388	-0.26(-1.60%)
Jan 23, 2014	16.46	16.58	16.30	16.37	50,999,432	-0.20(-1.23%)
Jan 22, 2014	16.62	16.65	16.53	16.57	42,305,304	+0.01(+0.04%)
Jan 21, 2014	16.62	16.65	16.43	16.57	46,057,344	+0.07(+0.40%)
Jan 17, 2014	16.39	16.50	16.50	16.50	61,116,196	-0.03(-0.18%)
Jan 16, 2014	16.58	16.62	16.42	16.53	53,613,180	+0.00(+0.00%)
Jan 15, 2014	16.26	16.69	16.27	16.53	85,095,208	+0.27(+1.65%)
Jan 14, 2014	16.20	16.34	16.11	16.26	61,048,952	+0.16(+0.99%)
Jan 13, 2014	16.25	16.56	16.07	16.10	82,125,840	-0.02(-0.14%)
Jan 10, 2014	16.13	16.17	15.96	16.12	41,785,568	+0.09(+0.59%)
Jan 09, 2014	16.17	16.19	15.91	16.03	43,813,944	-0.15(-0.91%)
Jan 08, 2014	16.17	16.23	16.07	16.18	52,856,712	-0.01(-0.08%)
Jan 07, 2014	16.15	16.26	16.07	16.19	51,444,200	+0.22(+1.36%)
Jan 06, 2014	15.94	16.13	15.91	15.97	47,037,356	+0.02(+0.14%)
Jan 03, 2014	16.03	16.05	15.84	15.95	50,066,308	-0.01(-0.09%)
Jan 02, 2014	16.09	16.17	15.90	15.96	61,119,632	-0.19(-1.17%)
Dec 31, 2013	16.02	16.15	16.15	16.15	46,157,580	+0.13(+0.81%)
Dec 30, 2013	15.84	16.08	15.84	16.02	38,449,344	+0.17(+1.04%)
Dec 27, 2013	15.69	15.88	15.68	15.86	33,466,348	+0.16(+1.01%)
Dec 26, 2013	15.64	15.76	15.64	15.70	23,692,142	+0.08(+0.51%)
Dec 24, 2013	15.45	15.67	15.44	15.62	25,511,216	+0.09(+0.56%)
Dec 23, 2013	15.30	15.57	15.28	15.53	57,156,984	+0.32(+2.08%)
Dec 20, 2013	15.17	15.30	15.09	15.22	89,067,680	+0.04(+0.28%)
Dec 19, 2013	15.15	15.18	14.96	15.17	50,830,720	+0.05(+0.33%)
Dec 18, 2013	15.04	15.15	14.78	15.12	77,015,912	+0.06(+0.38%)
Dec 17, 2013	14.94	15.22	14.89	15.07	62,817,984	+0.17(+1.16%)
Dec 16, 2013	14.65	14.94	14.59	14.89	73,682,056	+0.32(+2.17%)
Dec 13, 2013	14.79	14.82	14.56	14.58	72,053,648	-0.19(-1.32%)
Dec 12, 2013	14.99	15.00	14.59	14.77	96,527,928	-0.27(-1.77%)
Dec 11, 2013	15.12	15.13	14.87	15.04	91,685,304	-0.24(-1.56%)
Dec 10, 2013	15.32	15.37	15.23	15.27	63,708,392	-0.01(-0.05%)
Dec 09, 2013	15.32	15.36	15.27	15.28	57,512,424	-0.04(-0.28%)
Dec 06, 2013	15.21	15.35	15.17	15.32	0	+0.27(+1.77%)
Dec 05, 2013	15.27	15.34	15.04	15.06	85,739,640	-0.24(-1.60%)
Dec 04, 2013	15.19	15.38	15.17	15.30	61,794,768	-0.01(-0.05%)
Dec 03, 2013	15.16	15.31	15.16	15.31	72,839,664	+0.12(+0.81%)
Dec 02, 2013	15.33	15.34	15.17	15.19	49,104,140	-0.12(-0.75%)
Nov 29, 2013	15.40	15.44	15.27	15.30	0	-0.01(-0.09%)
Nov 27, 2013	15.33	15.38	15.23	15.32	0	+0.04(+0.28%)
Nov 26, 2013	15.34	15.42	15.18	15.27	67,450,760	-0.04(-0.28%)
Nov 25, 2013	15.45	15.50	15.32	15.32	52,135,344	-0.14(-0.89%)
Nov 22, 2013	15.42	15.48	15.35	15.45	0	-0.01(-0.05%)
Nov 21, 2013	15.38	15.48	15.30	15.46	56,469,784	+0.17(+1.13%)
Nov 20, 2013	15.46	15.46	15.28	15.29	61,511,612	-0.14(-0.89%)
Nov 19, 2013	15.35	15.51	15.21	15.43	79,177,888	+0.09(+0.61%)
Nov 18, 2013	15.56	15.64	15.27	15.33	91,512,424	-0.18(-1.14%)
Nov 15, 2013	15.45	15.62	15.31	15.51	0	+0.12(+0.80%)
Nov 14, 2013	15.08	15.44	14.96	15.39	336,055,456	-1.89(-10.96%)
Nov 13, 2013	17.00	17.28	16.93	17.28	83,067,792	+0.19(+1.12%)
Nov 12, 2013	16.87	17.17	16.87	17.09	52,658,500	+0.21(+1.22%)
Nov 11, 2013	16.92	16.98	16.85	16.88	31,504,952	-0.05(-0.28%)
Nov 08, 2013	16.77	16.94	16.62	16.93	0	+0.29(+1.73%)
Nov 07, 2013	16.86	16.97	16.61	16.64	49,272,916	-0.12(-0.73%)
Nov 06, 2013	16.71	16.83	16.58	16.77	66,990,360	+0.15(+0.93%)
Nov 05, 2013	16.28	16.74	16.15	16.61	64,073,028	+0.35(+2.15%)
Nov 04, 2013	16.24	16.30	16.15	16.26	39,718,196	+0.01(+0.07%)
Nov 01, 2013	16.32	16.33	16.13	16.25	0	+0.00(+0.02%)
Oct 31, 2013	16.30	16.35	16.16	16.25	47,826,240	-0.10(-0.64%)
Oct 30, 2013	16.47	16.52	16.32	16.35	42,212,772	-0.09(-0.53%)
Oct 29, 2013	16.32	16.51	16.25	16.44	41,549,536	+0.20(+1.22%)
Oct 28, 2013	16.13	16.24	16.07	16.24	33,291,208	+0.07(+0.42%)
Oct 25, 2013	16.27	16.30	16.10	16.17	0	+0.06(+0.36%)
Oct 24, 2013	16.09	16.15	15.92	16.11	69,517,256	+0.09(+0.54%)
Oct 23, 2013	16.28	16.30	15.99	16.03	65,091,164	-0.28(-1.74%)
Oct 22, 2013	16.56	16.56	16.15	16.31	89,562,888	-0.20(-1.22%)
Oct 21, 2013	16.64	16.64	16.43	16.51	47,941,208	-0.02(-0.13%)
Oct 18, 2013	16.46	16.66	16.39	16.54	61,773,868	+0.13(+0.79%)
Oct 17, 2013	16.42	16.48	16.15	16.41	96,313,760	-0.15(-0.93%)
Oct 16, 2013	16.72	16.78	16.43	16.56	55,878,200	-0.13(-0.80%)
Oct 15, 2013	16.82	16.87	16.69	16.69	36,379,600	-0.12(-0.69%)
Oct 14, 2013	16.68	16.82	16.61	16.81	40,396,044	+0.04(+0.26%)
Oct 11, 2013	16.58	16.84	16.54	16.77	0	+0.19(+1.17%)
Oct 10, 2013	16.35	16.62	16.28	16.57	53,684,124	+0.37(+2.27%)
Oct 09, 2013	16.32	16.39	16.05	16.20	62,963,288	-0.10(-0.60%)
Oct 08, 2013	16.54	16.54	16.29	16.30	44,153,548	-0.18(-1.11%)
Oct 07, 2013	16.39	16.59	16.30	16.48	41,034,696	-0.09(-0.56%)
Oct 04, 2013	16.53	16.63	16.46	16.58	46,669,388	+0.01(+0.07%)
Oct 03, 2013	16.74	16.82	16.52	16.57	52,944,372	-0.23(-1.35%)
Oct 02, 2013	16.64	16.82	16.57	16.79	54,883,060	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.