Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.57	21.69	21.44	21.55	35,470,992	-0.16(-0.76%)
Apr 29, 2015	21.72	21.86	21.60	21.71	30,049,754	-0.20(-0.92%)
Apr 28, 2015	21.53	21.92	21.50	21.92	32,528,304	+0.32(+1.49%)
Apr 27, 2015	21.59	21.70	21.46	21.60	30,705,220	+0.05(+0.24%)
Apr 24, 2015	21.82	21.89	21.43	21.54	36,315,356	+0.11(+0.51%)
Apr 23, 2015	21.23	21.54	21.08	21.43	29,717,026	+0.04(+0.19%)
Apr 22, 2015	21.43	21.52	21.24	21.39	25,567,612	-0.05(-0.24%)
Apr 21, 2015	21.47	21.62	21.42	21.45	32,049,526	+0.16(+0.74%)
Apr 20, 2015	21.05	21.40	21.05	21.29	29,326,084	+0.42(+2.02%)
Apr 17, 2015	21.12	21.23	20.86	20.87	49,371,092	-0.51(-2.40%)
Apr 16, 2015	21.07	21.41	21.00	21.38	39,950,124	+0.26(+1.24%)
Apr 15, 2015	21.00	21.24	20.91	21.12	41,686,036	+0.33(+1.58%)
Apr 14, 2015	20.93	20.97	20.69	20.79	25,814,648	-0.13(-0.61%)
Apr 13, 2015	20.92	21.14	20.89	20.91	30,460,624	-0.04(-0.21%)
Apr 10, 2015	20.62	20.99	20.60	20.96	32,956,168	+0.31(+1.50%)
Apr 09, 2015	20.62	20.74	20.50	20.65	22,320,544	+0.06(+0.27%)
Apr 08, 2015	20.46	20.68	20.46	20.59	25,520,028	+0.12(+0.58%)
Apr 07, 2015	20.33	20.60	20.28	20.47	22,557,672	+0.13(+0.62%)
Apr 06, 2015	20.15	20.42	20.06	20.35	26,761,434	+0.07(+0.33%)
Apr 02, 2015	20.35	20.28	20.28	20.28	26,123,512	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.