Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1724	1731	1703	1711	-8.91(-0.52%)
Jul 30, 2015	1715	1731	1697	1720	-1.57(-0.09%)
Jul 29, 2015	1721	1734	1702	1722	+4.31(+0.25%)
Jul 28, 2015	1710	1726	1691	1717	+17.43(+1.03%)
Jul 27, 2015	1708	1720	1685	1700	-20.39(-1.19%)
Jul 24, 2015	1740	1751	1710	1720	-14.17(-0.82%)
Jul 23, 2015	1745	1762	1725	1735	-2.86(-0.16%)
Jul 22, 2015	1723	1753	1714	1737	-28.36(-1.61%)
Jul 21, 2015	1773	1789	1752	1766	-6.63(-0.37%)
Jul 20, 2015	1768	1788	1754	1772	-23.33(-1.30%)
Jul 17, 2015	1790	1806	1773	1796	+28.22(+1.60%)
Jul 16, 2015	1762	1777	1748	1768	+20.31(+1.16%)
Jul 15, 2015	1747	1763	1736	1747	-21.10(-1.19%)
Jul 14, 2015	1765	1782	1754	1768	+7.79(+0.44%)
Jul 13, 2015	1747	1767	1738	1761	+28.32(+1.63%)
Jul 10, 2015	1728	1743	1713	1732	+27.37(+1.61%)
Jul 09, 2015	1733	1742	1698	1705	-7.83(-0.46%)
Jul 08, 2015	1727	1736	1706	1713	-30.99(-1.78%)
Jul 07, 2015	1744	1752	1710	1744	+0.90(+0.05%)
Jul 06, 2015	1733	1754	1725	1743	-7.96(-0.45%)
Jul 02, 2015	1751	1751	1751	1751	+2.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.