Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.41	73.66	72.47	72.92	10,390,174	+0.01(+0.02%)
Nov 26, 2014	73.60	72.91	72.91	72.91	15,870,654	-0.59(-0.80%)
Nov 25, 2014	73.38	73.69	71.51	73.50	28,301,020	+0.37(+0.51%)
Nov 24, 2014	73.50	74.36	72.28	73.13	23,535,540	+0.01(+0.02%)
Nov 21, 2014	74.30	74.52	72.75	73.11	23,063,446	-0.01(-0.01%)
Nov 20, 2014	74.11	75.15	72.91	73.12	27,548,780	-1.27(-1.71%)
Nov 19, 2014	75.02	75.10	73.42	74.39	19,069,758	-1.00(-1.32%)
Nov 18, 2014	73.92	75.58	73.29	75.39	27,733,090	+2.38(+3.26%)
Nov 17, 2014	73.49	74.26	72.91	73.01	23,516,696	-1.18(-1.59%)
Nov 14, 2014	75.23	75.45	72.69	74.19	32,402,238	-1.56(-2.05%)
Nov 13, 2014	77.75	77.82	75.24	75.74	28,717,424	-1.96(-2.53%)
Nov 12, 2014	78.33	78.37	76.83	77.71	17,604,962	-0.81(-1.03%)
Nov 11, 2014	78.13	79.03	77.54	78.51	16,792,722	+0.72(+0.93%)
Nov 10, 2014	79.28	79.50	77.53	77.79	29,449,944	+0.41(+0.54%)
Nov 07, 2014	79.16	79.20	77.29	77.38	17,421,362	-0.36(-0.46%)
Nov 06, 2014	77.74	78.83	77.12	77.74	18,085,114	+0.65(+0.84%)
Nov 05, 2014	80.59	80.62	76.87	77.09	21,256,026	-2.67(-3.34%)
Nov 04, 2014	79.68	80.43	79.21	79.76	14,022,503	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.