Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.81	24.98	24.74	24.84	12,699,610	-0.13(-0.51%)
Aug 28, 2015	24.72	24.99	24.56	24.97	12,348,042	+0.14(+0.55%)
Aug 27, 2015	24.29	24.91	24.22	24.83	19,808,014	+0.85(+3.55%)
Aug 26, 2015	23.74	24.00	23.08	23.98	18,346,150	+0.86(+3.73%)
Aug 25, 2015	23.24	23.68	23.12	23.12	24,721,688	+0.27(+1.20%)
Aug 24, 2015	21.87	23.59	21.28	22.84	25,196,952	-0.77(-3.26%)
Aug 21, 2015	24.12	24.41	23.56	23.61	21,313,522	-0.69(-2.83%)
Aug 20, 2015	24.93	25.01	24.27	24.30	17,265,096	-0.83(-3.32%)
Aug 19, 2015	25.16	25.40	25.01	25.13	12,369,299	-0.31(-1.22%)
Aug 18, 2015	26.05	26.08	25.34	25.44	11,858,588	-0.48(-1.84%)
Aug 17, 2015	25.76	25.95	25.45	25.92	10,322,859	+0.03(+0.11%)
Aug 14, 2015	25.60	25.92	25.47	25.89	7,926,947	+0.25(+0.96%)
Aug 13, 2015	25.64	25.79	25.41	25.64	8,101,280	-0.02(-0.07%)
Aug 12, 2015	25.21	25.69	25.02	25.66	12,186,006	-0.12(-0.46%)
Aug 11, 2015	25.93	26.22	25.73	25.78	10,844,303	-0.48(-1.81%)
Aug 10, 2015	26.21	26.51	26.20	26.26	7,833,148	+0.10(+0.39%)
Aug 07, 2015	25.83	26.18	25.74	26.16	13,839,644	+0.36(+1.38%)
Aug 06, 2015	26.19	26.23	25.75	25.80	10,005,883	-0.37(-1.40%)
Aug 05, 2015	26.05	26.31	26.05	26.17	11,433,748	+0.14(+0.53%)
Aug 04, 2015	25.80	26.05	25.68	26.03	10,607,041	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.