Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.37	79.03	76.33	76.65	16,080,965	-1.98(-2.51%)
Aug 28, 2015	78.03	79.37	77.91	78.63	14,743,153	-0.15(-0.19%)
Aug 27, 2015	79.11	79.96	77.09	78.78	20,024,352	+0.75(+0.96%)
Aug 26, 2015	77.27	78.14	74.75	78.03	21,415,342	+3.21(+4.29%)
Aug 25, 2015	76.92	78.72	74.82	74.82	25,327,948	+1.39(+1.89%)
Aug 24, 2015	70.99	77.82	62.74	73.43	35,268,456	-3.41(-4.44%)
Aug 21, 2015	80.64	81.14	76.85	76.84	31,168,934	-5.15(-6.28%)
Aug 20, 2015	83.80	84.69	81.97	81.99	12,586,076	-2.79(-3.29%)
Aug 19, 2015	85.10	85.50	84.19	84.78	10,286,008	-0.62(-0.73%)
Aug 18, 2015	85.01	85.87	84.62	85.40	8,133,434	+0.47(+0.55%)
Aug 17, 2015	83.96	85.28	83.91	84.93	9,767,979	+0.60(+0.71%)
Aug 14, 2015	83.65	84.53	83.57	84.34	7,584,631	+0.29(+0.35%)
Aug 13, 2015	84.81	85.15	84.03	84.04	8,685,935	-0.77(-0.90%)
Aug 12, 2015	83.79	84.96	82.84	84.81	9,608,604	+0.47(+0.55%)
Aug 11, 2015	83.99	85.25	83.67	84.34	8,997,855	-0.71(-0.83%)
Aug 10, 2015	84.43	85.45	84.27	85.05	10,658,232	+1.56(+1.87%)
Aug 07, 2015	84.10	84.12	82.53	83.49	13,254,890	-0.63(-0.75%)
Aug 06, 2015	87.15	87.17	83.76	84.12	14,742,029	-2.45(-2.83%)
Aug 05, 2015	87.33	87.60	86.36	86.57	11,062,768	-0.15(-0.18%)
Aug 04, 2015	87.25	87.82	86.50	86.72	10,786,325	-0.53(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.