Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.22	31.32	30.36	30.39	1,290,280	-0.89(-2.85%)
May 28, 2015	31.32	31.55	30.80	31.28	794,664	-0.16(-0.51%)
May 27, 2015	31.67	31.75	30.92	31.44	1,184,906	-0.26(-0.82%)
May 26, 2015	32.31	32.41	31.50	31.70	1,725,117	-0.96(-2.94%)
May 22, 2015	32.02	32.66	32.66	32.66	1,495,900	+0.37(+1.15%)
May 21, 2015	31.49	32.41	31.49	32.29	988,254	+0.83(+2.64%)
May 20, 2015	31.45	31.84	31.22	31.46	946,925	-0.05(-0.16%)
May 19, 2015	32.24	32.34	31.31	31.51	1,588,864	-0.87(-2.69%)
May 18, 2015	32.22	32.56	31.90	32.38	832,604	+0.12(+0.37%)
May 15, 2015	32.02	32.30	31.68	32.26	1,198,410	+0.19(+0.59%)
May 14, 2015	32.60	32.64	31.95	32.07	993,304	-0.33(-1.02%)
May 13, 2015	32.04	32.60	32.04	32.40	1,032,212	+0.11(+0.34%)
May 12, 2015	32.66	32.83	31.91	32.29	1,274,410	-0.58(-1.76%)
May 11, 2015	32.68	33.20	32.52	32.87	1,205,774	+0.31(+0.95%)
May 08, 2015	32.40	32.86	32.25	32.56	983,908	+0.46(+1.43%)
May 07, 2015	31.61	32.20	31.40	32.10	1,215,231	+0.49(+1.55%)
May 06, 2015	32.06	32.30	31.31	31.61	1,687,531	-0.64(-1.98%)
May 05, 2015	32.38	33.24	32.16	32.25	2,138,188	-0.18(-0.56%)
May 04, 2015	32.25	32.83	32.03	32.43	1,962,043	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.