Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	65.43	66.37	64.97	64.97	17,084,908	-0.63(-0.96%)
Feb 26, 2016	67.47	67.70	65.45	65.60	17,928,820	-1.53(-2.28%)
Feb 25, 2016	67.01	67.38	66.68	67.13	12,316,832	+0.60(+0.90%)
Feb 24, 2016	65.09	66.67	64.62	66.54	11,195,256	+0.75(+1.14%)
Feb 23, 2016	66.34	66.57	65.45	65.79	11,268,746	-0.56(-0.84%)
Feb 22, 2016	65.79	66.64	65.56	66.34	13,092,827	+1.24(+1.90%)
Feb 19, 2016	65.67	66.25	64.87	65.11	17,321,886	-1.15(-1.74%)
Feb 18, 2016	66.72	67.72	66.22	66.26	15,344,525	-0.28(-0.41%)
Feb 17, 2016	67.83	68.13	66.02	66.54	30,565,424	-1.33(-1.96%)
Feb 16, 2016	67.55	67.97	66.93	67.87	16,487,185	+1.27(+1.91%)
Feb 12, 2016	66.02	66.60	66.60	66.60	15,191,728	+1.55(+2.38%)
Feb 11, 2016	64.41	65.86	64.04	65.05	17,474,784	-0.33(-0.50%)
Feb 10, 2016	66.04	66.90	65.18	65.38	18,066,052	+0.41(+0.63%)
Feb 09, 2016	62.70	65.88	62.65	64.97	19,233,690	+1.48(+2.33%)
Feb 08, 2016	62.69	64.52	62.44	63.48	25,662,872	+0.09(+0.14%)
Feb 05, 2016	64.54	65.54	62.88	63.39	21,129,342	-1.15(-1.78%)
Feb 04, 2016	64.05	65.11	63.74	64.54	19,521,114	+0.22(+0.34%)
Feb 03, 2016	63.22	64.77	62.45	64.33	32,898,882	+2.74(+4.46%)
Feb 02, 2016	62.68	62.71	60.98	61.58	22,618,524	-1.00(-1.60%)
Feb 01, 2016	61.30	62.93	61.27	62.58	24,049,600	+0.78(+1.27%)
Jan 29, 2016	62.75	63.51	61.30	61.80	49,730,356	-3.37(-5.18%)
Jan 28, 2016	67.01	67.18	64.68	65.17	19,004,536	-1.56(-2.34%)
Jan 27, 2016	68.38	68.57	66.27	66.74	16,800,914	-1.92(-2.80%)
Jan 26, 2016	67.55	69.12	67.20	68.66	9,240,834	+1.19(+1.77%)
Jan 25, 2016	68.15	69.65	67.38	67.47	13,671,351	-0.91(-1.33%)
Jan 22, 2016	67.31	68.56	66.80	68.38	12,302,917	+2.20(+3.33%)
Jan 21, 2016	67.29	67.46	66.05	66.17	16,324,438	-1.25(-1.86%)
Jan 20, 2016	65.52	68.38	64.24	67.42	26,417,628	+0.48(+0.72%)
Jan 19, 2016	69.35	69.41	66.16	66.94	19,299,792	-1.44(-2.11%)
Jan 15, 2016	67.29	68.38	68.38	68.38	24,319,630	-0.88(-1.27%)
Jan 14, 2016	69.04	70.65	67.60	69.26	21,891,986	+0.36(+0.52%)
Jan 13, 2016	72.41	72.99	68.59	68.90	16,289,098	-3.40(-4.70%)
Jan 12, 2016	72.15	73.34	70.89	72.30	13,198,690	+0.45(+0.62%)
Jan 11, 2016	72.39	72.39	70.21	71.85	16,549,068	+0.04(+0.05%)
Jan 08, 2016	72.15	72.96	71.79	71.82	16,083,935	+0.15(+0.21%)
Jan 07, 2016	73.02	73.72	71.50	71.67	17,375,318	-3.02(-4.04%)
Jan 06, 2016	72.65	74.97	72.61	74.68	16,842,142	+0.77(+1.05%)
Jan 05, 2016	74.23	74.35	73.49	73.91	12,428,599	+0.93(+1.28%)
Jan 04, 2016	74.29	74.46	72.23	72.98	20,010,724	-2.37(-3.14%)
Dec 31, 2015	76.22	75.35	75.35	75.35	8,387,367	-0.72(-0.95%)
Dec 30, 2015	76.57	76.73	75.97	76.07	6,545,963	-0.89(-1.16%)
Dec 29, 2015	76.13	77.10	75.63	76.96	10,267,614	+1.25(+1.65%)
Dec 28, 2015	76.69	76.92	75.58	75.71	7,076,906	-1.41(-1.83%)
Dec 24, 2015	76.95	77.13	77.13	77.13	3,568,243	+0.33(+0.43%)
Dec 23, 2015	77.13	77.13	76.46	76.80	9,773,000	+0.21(+0.27%)
Dec 22, 2015	76.69	77.10	76.31	76.59	9,603,723	+0.17(+0.22%)
Dec 21, 2015	76.11	76.89	75.68	76.42	11,155,075	+0.77(+1.01%)
Dec 18, 2015	75.71	75.94	75.14	75.65	21,177,278	-0.57(-0.74%)
Dec 17, 2015	77.62	78.03	76.19	76.22	10,222,335	-0.73(-0.95%)
Dec 16, 2015	76.83	77.06	75.68	76.95	14,699,006	+1.02(+1.34%)
Dec 15, 2015	75.76	76.69	75.53	75.93	15,767,248	+1.10(+1.47%)
Dec 14, 2015	74.44	75.15	73.46	74.82	13,842,672	+0.66(+0.89%)
Dec 11, 2015	75.14	75.97	73.89	74.16	12,839,175	-1.92(-2.52%)
Dec 10, 2015	75.96	76.41	75.30	76.08	10,322,742	+0.50(+0.66%)
Dec 09, 2015	76.55	77.35	75.25	75.59	10,160,831	-1.17(-1.53%)
Dec 08, 2015	75.67	77.16	75.42	76.76	9,002,706	+0.46(+0.60%)
Dec 07, 2015	77.19	77.16	75.81	76.30	8,032,240	-0.86(-1.11%)
Dec 04, 2015	75.21	77.22	75.07	77.16	11,786,278	+1.99(+2.65%)
Dec 03, 2015	77.34	77.54	74.51	75.16	18,573,386	-2.27(-2.93%)
Dec 02, 2015	77.85	78.27	77.33	77.43	11,921,498	-1.05(-1.33%)
Dec 01, 2015	78.85	79.61	77.59	78.48	14,372,646	-0.08(-0.10%)
Nov 30, 2015	80.23	80.30	78.36	78.56	13,265,735	-1.51(-1.89%)
Nov 27, 2015	80.17	80.54	79.79	80.07	3,708,123	+0.16(+0.20%)
Nov 25, 2015	79.01	79.91	79.91	79.91	7,715,857	+0.90(+1.14%)
Nov 24, 2015	78.40	79.18	78.22	79.01	8,830,612	+0.16(+0.20%)
Nov 23, 2015	79.11	79.81	78.54	78.85	7,393,425	-0.13(-0.17%)
Nov 20, 2015	79.58	80.05	78.90	78.99	9,594,381	+0.02(+0.03%)
Nov 19, 2015	80.07	80.07	78.74	78.97	9,465,901	-1.20(-1.50%)
Nov 18, 2015	77.47	80.23	77.44	80.17	11,121,132	+2.67(+3.44%)
Nov 17, 2015	77.44	77.76	76.73	77.50	9,334,116	+0.53(+0.69%)
Nov 16, 2015	76.29	77.11	75.36	76.96	9,873,291	+0.92(+1.21%)
Nov 13, 2015	77.17	77.24	75.71	76.04	14,632,378	-1.23(-1.59%)
Nov 12, 2015	79.28	79.40	77.22	77.28	10,798,155	-2.19(-2.76%)
Nov 11, 2015	80.75	80.98	79.36	79.47	8,164,823	-1.23(-1.53%)
Nov 10, 2015	80.14	81.08	80.07	80.70	11,559,722	+0.55(+0.68%)
Nov 09, 2015	80.07	80.46	79.39	80.15	10,978,854	-0.17(-0.21%)
Nov 06, 2015	79.33	80.32	78.85	80.32	11,553,713	+0.38(+0.47%)
Nov 05, 2015	80.32	80.36	78.62	79.94	13,731,680	-0.85(-1.06%)
Nov 04, 2015	81.26	81.35	79.55	80.80	10,892,333	-0.09(-0.11%)
Nov 03, 2015	81.11	81.21	80.31	80.89	10,055,132	-0.37(-0.46%)
Nov 02, 2015	80.63	81.52	80.31	81.26	11,272,854	+1.09(+1.36%)
Oct 30, 2015	81.20	81.45	80.13	80.17	11,525,611	-0.80(-0.99%)
Oct 29, 2015	80.20	82.12	79.84	80.97	14,541,392	+0.80(+1.00%)
Oct 28, 2015	80.81	80.97	78.54	80.17	24,000,218	-2.10(-2.55%)
Oct 27, 2015	81.10	82.38	80.58	82.27	21,263,794	+1.73(+2.14%)
Oct 26, 2015	80.55	81.82	79.66	80.54	14,706,619	+0.47(+0.59%)
Oct 23, 2015	80.41	81.29	78.22	80.06	20,233,824	+0.29(+0.36%)
Oct 22, 2015	75.62	81.12	74.44	79.77	33,369,856	+4.35(+5.77%)
Oct 21, 2015	76.21	76.30	73.67	75.42	13,290,326	+0.05(+0.07%)
Oct 20, 2015	76.68	77.07	74.98	75.37	13,709,604	-1.45(-1.88%)
Oct 19, 2015	76.10	76.99	75.50	76.82	10,297,686	+0.58(+0.76%)
Oct 16, 2015	75.59	76.64	75.26	76.24	13,455,376	+0.88(+1.17%)
Oct 15, 2015	72.72	75.39	72.36	75.36	12,760,263	+2.41(+3.30%)
Oct 14, 2015	72.93	74.09	72.74	72.95	12,912,685	+0.15(+0.20%)
Oct 13, 2015	73.33	74.01	72.66	72.80	12,692,418	-0.98(-1.33%)
Oct 12, 2015	74.94	75.04	73.68	73.78	11,949,447	-0.85(-1.13%)
Oct 09, 2015	75.08	75.47	73.73	74.62	11,629,644	-0.12(-0.16%)
Oct 08, 2015	74.16	75.00	72.71	74.74	15,959,029	+0.40(+0.54%)
Oct 07, 2015	72.65	74.73	72.29	74.34	16,801,726	+2.02(+2.80%)
Oct 06, 2015	73.26	73.32	70.47	72.32	20,179,744	-1.28(-1.73%)
Oct 05, 2015	74.13	75.10	72.40	73.59	19,602,968	+0.73(+1.00%)
Oct 02, 2015	70.83	72.89	69.97	72.86	25,820,908	+0.01(+0.01%)
Oct 01, 2015	73.06	73.24	71.43	72.86	18,077,704	+0.06(+0.08%)
Sep 30, 2015	72.98	73.93	71.86	72.80	21,323,574	+1.62(+2.28%)
Sep 29, 2015	70.49	72.46	69.12	71.17	24,836,798	+0.89(+1.27%)
Sep 28, 2015	73.44	73.59	70.12	70.28	32,236,630	-3.96(-5.33%)
Sep 25, 2015	77.13	77.23	73.54	74.24	21,579,414	-1.76(-2.31%)
Sep 24, 2015	77.39	77.96	75.26	76.00	18,157,916	-2.21(-2.82%)
Sep 23, 2015	78.94	79.17	77.62	78.21	10,754,205	-0.76(-0.96%)
Sep 22, 2015	77.10	79.36	76.26	78.97	20,015,628	+0.57(+0.73%)
Sep 21, 2015	80.90	81.09	77.54	78.40	20,418,982	-2.00(-2.49%)
Sep 18, 2015	81.27	82.20	80.23	80.40	17,746,182	-2.35(-2.84%)
Sep 17, 2015	82.21	84.01	81.37	82.75	13,295,547	+0.43(+0.52%)
Sep 16, 2015	82.09	82.85	81.17	82.32	10,934,752	-0.01(-0.02%)
Sep 15, 2015	81.15	82.90	80.70	82.33	10,714,659	+1.26(+1.55%)
Sep 14, 2015	81.16	81.28	80.37	81.07	10,123,403	+0.11(+0.14%)
Sep 11, 2015	78.91	81.00	78.46	80.96	12,711,995	+1.76(+2.22%)
Sep 10, 2015	76.80	80.13	76.71	79.20	14,038,557	+2.53(+3.30%)
Sep 09, 2015	78.43	78.61	76.46	76.67	10,688,620	-0.80(-1.03%)
Sep 08, 2015	76.68	77.50	76.00	77.47	13,522,663	+2.10(+2.78%)
Sep 04, 2015	74.61	75.37	75.37	75.37	13,996,854	+0.11(+0.15%)
Sep 03, 2015	77.48	77.53	75.10	75.26	13,432,073	-1.74(-2.26%)
Sep 02, 2015	76.39	77.02	74.60	77.00	15,583,875	+2.05(+2.74%)
Sep 01, 2015	75.49	77.27	74.59	74.95	18,335,528	-2.64(-3.41%)
Aug 31, 2015	79.33	80.00	77.27	77.59	15,886,425	-2.00(-2.51%)
Aug 28, 2015	78.99	80.34	78.86	79.59	14,564,796	-0.16(-0.19%)
Aug 27, 2015	80.07	80.94	78.04	79.75	19,782,106	+0.76(+0.96%)
Aug 26, 2015	78.22	79.09	75.66	78.99	21,156,268	+3.25(+4.29%)
Aug 25, 2015	77.86	79.68	75.74	75.74	25,021,542	+1.41(+1.89%)
Aug 24, 2015	71.86	78.77	63.51	74.33	34,841,792	-3.45(-4.44%)
Aug 21, 2015	81.63	82.13	77.79	77.78	30,791,866	-5.21(-6.28%)
Aug 20, 2015	84.82	85.73	82.97	83.00	12,433,815	-2.82(-3.29%)
Aug 19, 2015	86.14	86.55	85.22	85.82	10,161,573	-0.63(-0.73%)
Aug 18, 2015	86.06	86.92	85.66	86.45	8,035,039	+0.47(+0.55%)
Aug 17, 2015	84.99	86.32	84.93	85.97	9,649,810	+0.61(+0.71%)
Aug 14, 2015	84.67	85.57	84.59	85.37	7,492,875	+0.30(+0.35%)
Aug 13, 2015	85.85	86.19	85.06	85.07	8,580,856	-0.78(-0.90%)
Aug 12, 2015	84.82	86.00	83.86	85.85	9,492,363	+0.47(+0.55%)
Aug 11, 2015	85.01	86.29	84.69	85.38	8,889,002	-0.72(-0.83%)
Aug 10, 2015	85.47	86.49	85.30	86.09	10,529,293	+1.58(+1.87%)
Aug 07, 2015	85.13	85.15	83.55	84.51	13,094,538	-0.64(-0.75%)
Aug 06, 2015	88.21	88.24	84.79	85.15	14,563,686	-2.48(-2.83%)
Aug 05, 2015	88.40	88.67	87.42	87.63	10,928,936	-0.16(-0.18%)
Aug 04, 2015	88.32	88.89	87.56	87.78	10,655,837	-0.54(-0.61%)
Aug 03, 2015	87.51	88.74	87.27	88.32	15,786,360	+1.28(+1.48%)
Jul 31, 2015	87.86	87.88	86.49	87.04	12,482,113	-0.03(-0.03%)
Jul 30, 2015	85.75	87.33	84.74	87.07	16,206,229	+1.62(+1.89%)
Jul 29, 2015	87.42	88.22	85.01	85.45	31,339,596	+1.95(+2.33%)
Jul 28, 2015	83.09	83.74	81.78	83.50	22,212,726	+1.87(+2.29%)
Jul 27, 2015	83.18	83.36	79.76	81.63	20,152,810	-1.69(-2.03%)
Jul 24, 2015	85.77	86.51	83.20	83.32	20,403,316	-3.57(-4.11%)
Jul 23, 2015	87.04	87.58	86.71	86.89	8,273,131	+0.16(+0.19%)
Jul 22, 2015	86.27	87.44	86.08	86.73	9,447,575	-0.25(-0.29%)
Jul 21, 2015	87.30	87.87	86.34	86.98	8,784,452	-0.31(-0.36%)
Jul 20, 2015	87.73	87.84	87.02	87.29	9,773,684	-0.04(-0.05%)
Jul 17, 2015	87.70	87.77	86.56	87.33	11,063,297	-0.44(-0.50%)
Jul 16, 2015	87.39	88.18	87.19	87.77	10,170,821	+1.08(+1.24%)
Jul 15, 2015	87.92	88.41	86.56	86.69	14,184,797	+0.02(+0.03%)
Jul 14, 2015	85.09	87.00	84.83	86.67	15,286,006	+2.08(+2.45%)
Jul 13, 2015	84.93	85.01	84.42	84.59	13,040,252	+0.60(+0.71%)
Jul 10, 2015	84.84	84.93	83.60	84.00	13,139,527	+0.28(+0.34%)
Jul 09, 2015	84.48	84.74	83.69	83.71	12,160,759	+0.31(+0.37%)
Jul 08, 2015	84.37	84.49	83.01	83.40	12,509,599	-1.62(-1.90%)
Jul 07, 2015	85.63	85.97	83.55	85.02	13,788,417	-0.39(-0.46%)
Jul 06, 2015	84.53	85.99	84.28	85.41	18,337,238	+0.46(+0.54%)
Jul 02, 2015	85.91	84.96	84.96	84.96	11,959,582	-0.72(-0.84%)
Jul 01, 2015	87.22	87.58	85.22	85.67	13,876,683	-0.79(-0.91%)
Jun 30, 2015	86.62	87.36	86.24	86.46	15,361,383	+1.20(+1.41%)
Jun 29, 2015	87.05	87.98	85.16	85.26	16,910,462	-2.99(-3.38%)
Jun 26, 2015	88.84	89.07	87.80	88.25	13,176,705	-0.54(-0.61%)
Jun 25, 2015	90.45	90.55	88.48	88.79	11,610,062	-1.31(-1.46%)
Jun 24, 2015	90.01	91.11	89.84	90.10	11,312,500	-0.15(-0.16%)
Jun 23, 2015	89.96	90.39	89.43	90.25	11,414,031	+0.53(+0.59%)
Jun 22, 2015	89.19	90.00	89.03	89.72	10,885,448	+1.25(+1.41%)
Jun 19, 2015	88.97	89.36	88.29	88.47	28,463,582	-1.04(-1.16%)
Jun 18, 2015	88.01	89.93	87.89	89.51	18,486,646	+1.72(+1.96%)
Jun 17, 2015	87.95	88.21	87.04	87.79	16,354,869	-0.14(-0.16%)
Jun 16, 2015	87.34	88.21	86.71	87.93	11,438,461	+0.67(+0.77%)
Jun 15, 2015	86.20	87.43	85.96	87.26	13,006,423	+0.37(+0.43%)
Jun 12, 2015	87.58	87.70	86.23	86.89	12,547,287	-0.77(-0.88%)
Jun 11, 2015	86.88	88.08	86.75	87.66	19,671,156	+1.07(+1.24%)
Jun 10, 2015	84.63	86.78	84.48	86.58	16,287,877	+2.15(+2.54%)
Jun 09, 2015	83.31	84.83	83.26	84.44	13,000,410	+0.77(+0.92%)
Jun 08, 2015	83.85	84.45	83.54	83.66	14,599,214	-0.19(-0.23%)
Jun 05, 2015	83.75	84.09	82.79	83.85	11,464,364	+0.02(+0.03%)
Jun 04, 2015	83.81	84.31	83.34	83.83	11,737,693	-0.53(-0.63%)
Jun 03, 2015	84.08	84.57	83.79	84.36	10,073,275	+0.52(+0.62%)
Jun 02, 2015	83.77	84.03	83.25	83.84	13,845,301	-0.10(-0.12%)
Jun 01, 2015	83.27	84.44	82.89	83.94	15,513,039	+1.33(+1.61%)
May 29, 2015	83.26	83.42	82.30	82.61	15,416,063	-0.43(-0.51%)
May 28, 2015	82.42	83.46	82.28	83.04	11,214,721	+0.29(+0.35%)
May 27, 2015	81.19	82.85	80.93	82.75	15,929,863	+1.98(+2.45%)
May 26, 2015	82.04	82.07	80.60	80.77	21,753,336	-1.43(-1.74%)
May 22, 2015	81.46	82.20	82.20	82.20	16,415,660	+0.36(+0.44%)
May 21, 2015	80.87	82.02	80.80	81.84	11,379,159	+0.77(+0.95%)
May 20, 2015	81.01	81.61	79.58	81.07	14,045,522	-0.29(-0.35%)
May 19, 2015	81.76	82.08	80.98	81.35	11,788,149	-0.32(-0.40%)
May 18, 2015	80.64	81.92	80.47	81.68	18,639,414	+1.25(+1.56%)
May 15, 2015	80.24	81.12	79.68	80.43	18,237,570	+0.41(+0.51%)
May 14, 2015	78.93	80.09	78.48	80.01	17,342,094	+1.73(+2.21%)
May 13, 2015	77.97	79.05	77.96	78.28	14,696,113	+0.61(+0.79%)
May 12, 2015	76.68	78.11	76.17	77.67	12,981,801	+0.61(+0.79%)
May 11, 2015	76.67	77.53	76.56	77.06	13,530,462	+0.65(+0.85%)
May 08, 2015	75.79	76.50	75.70	76.42	13,116,947	+1.52(+2.02%)
May 07, 2015	75.18	75.31	73.33	74.90	18,858,972	-0.35(-0.47%)
May 06, 2015	76.12	76.40	74.70	75.25	13,675,654	-0.53(-0.70%)
May 05, 2015	77.48	77.80	75.59	75.78	20,447,492	-1.96(-2.53%)
May 04, 2015	77.74	79.10	77.42	77.75	17,953,034	+0.48(+0.62%)
May 01, 2015	75.94	78.25	75.42	77.27	30,315,056	+3.31(+4.48%)
Apr 30, 2015	75.16	75.57	73.44	73.96	19,008,520	-1.33(-1.77%)
Apr 29, 2015	75.88	76.45	74.77	75.29	12,137,443	-1.03(-1.35%)
Apr 28, 2015	75.87	76.40	74.42	76.32	13,308,845	+0.57(+0.76%)
Apr 27, 2015	76.66	76.92	75.06	75.75	14,717,189	-0.56(-0.73%)
Apr 24, 2015	77.00	77.76	76.23	76.30	13,229,345	-1.11(-1.44%)
Apr 23, 2015	77.00	77.81	76.53	77.41	10,969,700	+0.75(+0.98%)
Apr 22, 2015	77.44	77.57	76.40	76.66	11,234,026	-0.75(-0.97%)
Apr 21, 2015	74.63	77.78	74.24	77.41	26,799,222	+3.34(+4.52%)
Apr 20, 2015	75.26	75.26	73.88	74.06	11,892,131	-0.53(-0.72%)
Apr 17, 2015	75.31	75.65	74.03	74.60	13,449,523	-1.44(-1.90%)
Apr 16, 2015	76.49	77.06	75.87	76.04	9,064,143	-0.51(-0.66%)
Apr 15, 2015	75.34	76.79	75.30	76.55	17,529,528	+1.34(+1.78%)
Apr 14, 2015	75.30	75.54	74.66	75.21	9,817,323	-0.05(-0.07%)
Apr 13, 2015	75.06	76.39	75.05	75.26	14,471,279	+0.38(+0.50%)
Apr 10, 2015	74.87	75.38	74.36	74.88	12,581,347	+0.45(+0.60%)
Apr 09, 2015	73.71	74.45	73.52	74.44	12,472,739	+0.95(+1.29%)
Apr 08, 2015	72.63	74.24	72.52	73.49	14,902,640	+0.87(+1.20%)
Apr 07, 2015	72.32	73.39	72.12	72.62	11,230,718	+0.66(+0.92%)
Apr 06, 2015	72.05	72.66	71.54	71.96	13,178,785	-0.47(-0.65%)
Apr 02, 2015	72.10	72.43	72.43	72.43	14,578,666	+0.52(+0.73%)
Apr 01, 2015	72.23	72.23	70.18	71.90	20,566,682	-0.30(-0.42%)
Mar 31, 2015	73.59	73.73	72.16	72.21	18,422,720	-1.88(-2.54%)
Mar 30, 2015	74.41	74.80	73.27	74.09	13,546,026	-0.23(-0.31%)
Mar 27, 2015	74.32	75.13	74.27	74.32	11,980,969	-0.06(-0.07%)
Mar 26, 2015	72.94	74.92	72.55	74.37	14,850,989	+0.89(+1.22%)
Mar 25, 2015	75.05	75.87	73.42	73.48	21,237,642	-1.14(-1.53%)
Mar 24, 2015	73.94	75.68	73.63	74.62	16,015,627	+0.85(+1.15%)
Mar 23, 2015	73.42	74.46	73.03	73.77	24,436,222	-1.49(-1.98%)
Mar 20, 2015	75.06	75.58	74.83	75.27	23,323,870	+0.63(+0.84%)
Mar 19, 2015	73.80	74.86	73.61	74.64	12,544,767	+0.85(+1.16%)
Mar 18, 2015	73.79	74.02	72.51	73.79	17,654,160	-0.12(-0.16%)
Mar 17, 2015	74.17	74.87	73.30	73.91	13,461,352	-0.63(-0.85%)
Mar 16, 2015	73.58	74.76	73.41	74.54	14,301,572	+1.24(+1.70%)
Mar 13, 2015	73.28	74.30	72.76	73.30	10,614,256	-0.24(-0.32%)
Mar 12, 2015	73.31	73.99	72.76	73.53	11,356,185	+0.71(+0.97%)
Mar 11, 2015	72.94	73.69	72.67	72.82	12,238,803	+0.10(+0.14%)
Mar 10, 2015	73.49	73.99	72.63	72.72	17,296,646	-1.87(-2.51%)
Mar 09, 2015	74.72	75.04	73.72	74.59	12,687,144	-0.32(-0.43%)
Mar 06, 2015	75.79	76.34	74.84	74.91	11,767,635	-1.18(-1.55%)
Mar 05, 2015	76.11	76.86	75.58	76.09	11,755,418	+0.26(+0.34%)
Mar 04, 2015	75.12	76.58	75.64	75.83	12,037,396	+0.20(+0.26%)
Mar 03, 2015	76.41	76.45	75.16	75.64	11,307,336	-0.77(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.